Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(CSE:
CBP
)
0.0200
UNCHANGED
Official Closing Price
Updated: 3:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.2350
0.2350
0.2350
0.2350
40,500
+0.00(+2.17%)
Mar 30, 2016
0.2200
0.2300
0.2100
0.2300
55,100
+0.00(+0.00%)
Mar 29, 2016
0.2250
0.2300
0.1700
0.2300
64,600
+0.03(+15.00%)
Mar 28, 2016
0.2000
0.2000
0.2000
0.2000
27,000
-0.02(-9.09%)
Mar 24, 2016
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Mar 23, 2016
0.2000
0.2000
0.2000
0.2000
10,000
-0.02(-11.11%)
Mar 22, 2016
0.2350
0.2350
0.2050
0.2250
75,500
+0.01(+4.65%)
Mar 21, 2016
0.2500
0.2500
0.2150
0.2150
147,500
-0.03(-12.24%)
Mar 16, 2016
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Mar 15, 2016
0.2500
0.2500
0.2500
0.2500
30,000
+0.00(+0.00%)
Mar 14, 2016
0.2500
0.2600
0.2500
0.2500
42,000
+0.05(+21.95%)
Mar 10, 2016
0.2050
0.2050
0.2050
0
+0.01(+7.89%)
Mar 08, 2016
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Mar 07, 2016
0.2050
0.2050
0.2050
0.2050
10,000
-0.03(-12.77%)
Mar 02, 2016
0.2350
0.2350
0.2350
0
+0.01(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.