Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0350	0	+0.00(+0.00%)
Mar 30, 2023	0.0350	0.0350	0.0350	0.0350	434,000	-0.02(-36.36%)
Mar 20, 2023				0.0550	0	+0.02(+57.14%)
Feb 06, 2023				0.0350	0	+0.01(+16.67%)
Jan 31, 2023	0.0300			0.0300	0	+0.00(+20.00%)
Jan 20, 2023				0.0250	0	+0.01(+25.00%)
Jan 16, 2023	0.0200			0.0200	0	-0.03(-60.00%)
Sep 30, 2022				0.0500	0	+0.01(+25.00%)
Sep 29, 2022	0.0400	0.0400	0.0400	0.0400	4,000	-0.01(-20.00%)
Sep 28, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Sep 27, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Sep 26, 2022	0.0450	0.0450	0.0400	0.0400	12,000	-0.01(-20.00%)
Sep 15, 2022				0.0500	0	+0.01(+25.00%)
Sep 14, 2022	0.0400	0.0400	0.0400	0.0400	31,500	-0.00(-11.11%)
Sep 13, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Sep 12, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+28.57%)
Aug 30, 2022				0.0350	0	+0.00(+0.00%)
Aug 22, 2022				0.0350	0	-0.04(-50.00%)
Aug 08, 2022				0.0700	0	+0.00(+0.00%)
May 17, 2022				0.0700	0	-0.00(-6.67%)
May 16, 2022	0.0750	0.0750	0.0750	0.0750	1,500	+0.01(+15.38%)
May 10, 2022	0.0650			0.0650	0	+0.00(+0.00%)
May 06, 2022				0.0650	0	-0.01(-13.33%)
May 03, 2022	0.0750			0.0750	0	+0.01(+25.00%)
May 02, 2022	0.0650	0.0650	0.0600	0.0600	106,000	-0.02(-25.00%)
Apr 26, 2022	0.0800			0.0800	0	-0.01(-11.11%)
Apr 21, 2022				0.0900	0	-0.01(-10.00%)
Apr 20, 2022	0.0550	0.1000	0.0550	0.1000	34,400	+0.01(+11.11%)
Apr 19, 2022	0.0900	0.0900	0.0900	0.0900	58,000	+0.00(+0.00%)
Apr 12, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.