Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(CSE:
CBP
)
0.0200
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.3300
0.3350
0.3100
0.3100
75,000
-0.02(-4.62%)
Mar 28, 2014
0.3150
0.3250
0.3150
0.3250
89,500
+0.03(+8.33%)
Mar 27, 2014
0.3200
0.3200
0.3000
0.3000
63,000
+0.00(+0.00%)
Mar 26, 2014
0.3000
0.3250
0.3000
0.3000
91,500
-0.01(-3.23%)
Mar 25, 2014
0.3100
0.3200
0.3100
0.3100
48,500
-0.01(-3.13%)
Mar 24, 2014
0.3350
0.3350
0.3000
0.3200
345,000
-0.08(-18.99%)
Mar 20, 2014
0.3950
0.3950
0.3950
0.3950
0
+0.07(+19.70%)
Mar 18, 2014
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 17, 2014
0.3300
0.3300
0.3300
0.3300
6,000
+0.03(+10.00%)
Mar 14, 2014
0.3150
0.3150
0.3000
0.3000
200,000
-0.02(-6.25%)
Mar 13, 2014
0.3200
0.3200
0.3200
0.3200
27,500
-0.01(-3.03%)
Mar 12, 2014
0.3450
0.3450
0.3300
0.3300
100,500
+0.01(+3.13%)
Mar 11, 2014
0.3200
0.3200
0.3200
0.3200
35,000
-0.01(-3.03%)
Mar 10, 2014
0.3500
0.3500
0.3300
0.3300
125,053
-0.02(-5.71%)
Mar 07, 2014
0.3450
0.3500
0.3300
0.3500
95,000
+0.01(+1.45%)
Mar 06, 2014
0.3250
0.3450
0.3250
0.3450
66,000
+0.04(+15.00%)
Mar 05, 2014
0.3100
0.3100
0.3000
0.3000
32,000
+0.01(+3.45%)
Mar 04, 2014
0.2900
0.2900
0.2850
0.2900
65,004
+0.01(+3.57%)
Mar 03, 2014
0.2550
0.2800
0.2550
0.2800
130,000
+0.03(+12.00%)
Feb 28, 2014
0.2800
0.2800
0.2500
0.2500
870,000
-0.03(-10.71%)
Feb 26, 2014
0.2800
0.2800
0.2800
0
+0.03(+12.00%)
Feb 25, 2014
0.2800
0.2800
0.2500
0.2500
77,000
-0.03(-10.71%)
Feb 24, 2014
0.2600
0.2800
0.2500
0.2800
50,500
+0.03(+12.00%)
Feb 21, 2014
0.2000
0.2600
0.2000
0.2500
113,000
+0.05(+25.00%)
Feb 20, 2014
0.2000
0.2000
0.2000
0.2000
42,000
+0.00(+0.00%)
Feb 18, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 14, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 11, 2014
0.2000
0.2000
0.2000
0
+0.04(+21.21%)
Feb 06, 2014
0.1650
0.1650
0.1650
0
-0.04(-21.43%)
Feb 05, 2014
0.2000
0.2100
0.2000
0.2100
10,000
+0.01(+5.00%)
Feb 03, 2014
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Jan 31, 2014
0.2000
0.2200
0.2000
0.2200
45,000
+0.02(+10.00%)
Jan 30, 2014
0.2000
0.2000
0.2000
0.2000
30,214
+0.00(+0.00%)
Jan 28, 2014
0.2000
0.2000
0.2000
0.2000
214
+0.05(+33.33%)
Jan 27, 2014
0.1300
0.1500
0.1300
0.1500
33,000
+0.05(+50.00%)
Jan 21, 2014
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 20, 2014
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Jan 14, 2014
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 10, 2014
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.