Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 27, 2017	0.0550	0.0550	0.0500	0.0500	30,000	-0.01(-23.08%)
Sep 19, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 15, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 08, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 07, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Sep 01, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 28, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 25, 2017	0.0650	0.0650	0.0650	0.0650	60,000	+0.01(+18.18%)
Aug 17, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 14, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 11, 2017	0.0500	0.0600	0.0500	0.0600	22,000	+0.01(+20.00%)
Aug 10, 2017	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Aug 04, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 03, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Aug 02, 2017	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Aug 01, 2017	0.0350	0.0350	0.0350	0.0350	120,000	+0.00(+0.00%)
Jul 31, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jul 27, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 13, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 12, 2017	0.0400	0.0400	0.0350	0.0350	118,500	-0.00(-12.50%)
Jul 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.