Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2000	0.2200	0.2000	0.2200	45,000	+0.02(+10.00%)
Jan 30, 2014	0.2000	0.2000	0.2000	0.2000	30,214	+0.00(+0.00%)
Jan 28, 2014	0.2000	0.2000	0.2000	0.2000	214	+0.05(+33.33%)
Jan 27, 2014	0.1300	0.1500	0.1300	0.1500	33,000	+0.05(+50.00%)
Jan 21, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 20, 2014	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jan 14, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 10, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 02, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2013		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 30, 2013	0.0800	0.0800	0.0800	0.0800	24,000	-0.02(-20.00%)
Dec 27, 2013	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Dec 24, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 17, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 04, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 02, 2013		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 29, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 26, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 22, 2013		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Nov 21, 2013	0.1200	0.1200	0.1200	0.1200	1,957	-0.03(-20.00%)
Nov 15, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 07, 2013	0.1600	0.1600	0.1500	0.1500	76,000	-0.02(-11.76%)
Nov 06, 2013	0.1700	0.1700	0.1700	0.1700	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.