Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0800	0.0800	0.0800	0.0800	21,000	+0.01(+14.29%)
Feb 26, 2015	0.0900	0.0900	0.0700	0.0700	175,000	-0.02(-22.22%)
Feb 24, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 23, 2015	0.1000	0.1000	0.0850	0.0850	12,250	+0.00(+0.00%)
Feb 20, 2015	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Feb 19, 2015	0.0850	0.0850	0.0850	0.0850	50,714	-0.00(-5.56%)
Feb 18, 2015	0.0900	0.0900	0.0900	0.0900	7,392	+0.00(+0.00%)
Feb 17, 2015	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Feb 13, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 12, 2015	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Feb 11, 2015	0.0900	0.0900	0.0800	0.0800	40,000	+0.00(+0.00%)
Feb 10, 2015	0.0850	0.0850	0.0800	0.0800	205,000	+0.01(+6.67%)
Feb 09, 2015	0.0900	0.0900	0.0750	0.0750	6,000	-0.01(-11.76%)
Feb 06, 2015	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Feb 05, 2015	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-10.53%)
Feb 02, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 30, 2015	0.0950	0.0950	0.0950	0.0950	10,000	+0.02(+26.67%)
Jan 26, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 20, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jan 12, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 09, 2015	0.1100	0.1100	0.1100	0.1100	169,500	+0.00(+0.00%)
Jan 08, 2015	0.0900	0.1100	0.0900	0.1100	33,000	-0.03(-21.43%)
Dec 30, 2014		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 29, 2014	0.1450	0.1450	0.1450	0.1450	1,178	+0.03(+26.09%)
Dec 19, 2014		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Dec 18, 2014	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Dec 17, 2014	0.1000	0.1000	0.1000	0.1000	2,500	-0.04(-25.93%)
Dec 15, 2014	0.1350	0.1350	0.1350	0.1350	1,000	+0.02(+17.39%)
Dec 12, 2014	0.1250	0.1250	0.1150	0.1150	101,000	-0.02(-14.81%)
Dec 05, 2014		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Dec 04, 2014	0.1150	0.1250	0.1000	0.1250	227,214	+0.02(+25.00%)
Dec 03, 2014	0.0900	0.1100	0.0900	0.1000	103,500	-0.01(-9.09%)
Dec 02, 2014	0.0600	0.1100	0.0600	0.1100	157,000	+0.05(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.