Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0600	0.0600	0.0600	127	+0.00(+0.00%)
Sep 29, 2021	0.0600	0.0600	0.0600	0.0600	8,000	+0.02(+50.00%)
Sep 28, 2021	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 20, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 17, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Sep 15, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 14, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Sep 13, 2021	0.0550	0.0600	0.0500	0.0500	306,000	+0.00(+0.00%)
Sep 07, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 24, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 23, 2021	0.0650	0.0650	0.0550	0.0550	2,120	+0.00(+0.00%)
Aug 20, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Aug 12, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 11, 2021	0.0500	0.0500	0.0500	0.0500	1,054	-0.01(-23.08%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 29, 2021	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Jul 28, 2021	0.0600	0.0650	0.0600	0.0650	22,000	+0.01(+8.33%)
Jul 27, 2021	0.0600	0.0600	0.0600	0.0600	7,000	+0.01(+20.00%)
Jul 22, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 21, 2021	0.0550	0.0550	0.0550	0.0550	2,800	+0.00(+10.00%)
Jul 19, 2021	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 16, 2021	0.0550	0.0600	0.0550	0.0550	26,000	+0.00(+0.00%)
Jul 13, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.