Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 26, 2014 0.2300 0.2400 0.2300 0.2400 63,071 +0.00(+0.00%)
Jun 25, 2014 0.2200 0.2400 0.2050 0.2400 5,500 +0.02(+9.09%)
Jun 24, 2014 0.2100 0.2200 0.2100 0.2200 33,200 +0.00(+0.00%)
Jun 23, 2014 0.2100 0.2200 0.2100 0.2200 30,000 +0.01(+4.76%)
Jun 20, 2014 0.2000 0.2100 0.2000 0.2100 30,000 +0.00(+0.00%)
Jun 19, 2014 0.2000 0.2100 0.2000 0.2100 7,500 +0.00(+0.00%)
Jun 17, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 13, 2014 0.1900 0.1900 0.1900 975 -0.05(-20.83%)
Jun 12, 2014 0.2000 0.2400 0.2000 0.2400 25,000 +0.04(+20.00%)
Jun 10, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jun 05, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 03, 2014 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 30, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 29, 2014 0.2400 0.2400 0.2400 0.2400 8,500 -0.01(-4.00%)
May 27, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 07, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2014 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Apr 30, 2014 0.2850 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Apr 29, 2014 0.2500 0.2600 0.2500 0.2600 65,000 +0.00(+0.00%)
Apr 28, 2014 0.2400 0.2600 0.2400 0.2600 45,000 +0.03(+13.04%)
Apr 25, 2014 0.2650 0.2800 0.2300 0.2300 45,000 -0.05(-19.30%)
Apr 24, 2014 0.2500 0.2850 0.2000 0.2850 12,000 -0.01(-1.72%)
Apr 23, 2014 0.2600 0.2900 0.2500 0.2900 49,500 -0.01(-3.33%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 15, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Apr 09, 2014 0.3000 0.3250 0.3000 0.3250 46,214 +0.01(+1.56%)
Apr 08, 2014 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-1.54%)
Apr 04, 2014 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Apr 03, 2014 0.3350 0.3350 0.3350 0.3350 25,142 +0.02(+4.69%)
Apr 02, 2014 0.3200 0.3200 0.3200 0.3200 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.