Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2550	0.2800	0.2550	0.2700	116,000	+0.03(+12.50%)
Aug 30, 2016	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Aug 29, 2016	0.2700	0.2800	0.2400	0.2400	152,200	-0.04(-14.29%)
Aug 26, 2016	0.2800	0.2800	0.2800	0.2800	2,000	+0.04(+16.67%)
Aug 25, 2016	0.2400	0.2800	0.2400	0.2400	26,000	+0.00(+0.00%)
Aug 24, 2016	0.2300	0.2400	0.2300	0.2400	46,500	+0.00(+0.00%)
Aug 22, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Aug 19, 2016	0.1900	0.2000	0.1900	0.2000	46,000	+0.02(+11.11%)
Aug 18, 2016	0.1800	0.1800	0.1750	0.1800	68,000	+0.01(+5.88%)
Aug 17, 2016	0.1750	0.1750	0.1700	0.1700	15,000	+0.01(+3.03%)
Aug 15, 2016		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Aug 12, 2016	0.1750	0.1750	0.1750	0.1750	15,000	-0.01(-2.78%)
Aug 09, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 04, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 03, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Aug 02, 2016	0.1600	0.1800	0.1600	0.1800	50,000	+0.03(+20.00%)
Jul 26, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jul 25, 2016	0.1600	0.1600	0.1200	0.1200	176,010	-0.04(-25.00%)
Jul 22, 2016	0.1600	0.1600	0.1600	0.1600	9,000	+0.00(+0.00%)
Jul 20, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 11, 2016		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Jul 08, 2016	0.1250	0.1500	0.1250	0.1250	102,402	+0.02(+25.00%)
Jul 07, 2016	0.1050	0.1050	0.1000	0.1000	50,000	-0.05(-33.33%)
Jul 05, 2016	0.1600	0.1600	0.1500	0.1500	20,000	-0.02(-9.09%)
Jun 24, 2016		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Jun 23, 2016	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Jun 22, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Jun 20, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 10, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 08, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 07, 2016	0.1900	0.1900	0.1900	0.1900	18,500	+0.00(+0.00%)
Jun 06, 2016	0.1900	0.1900	0.1900	0.1900	21,000	+0.00(+0.00%)
Jun 03, 2016	0.1800	0.1900	0.1800	0.1900	39,000	+0.01(+5.56%)
Jun 02, 2016	0.1800	0.1800	0.1800	0.1800	25,071	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.