Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Nov 24, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 21, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 20, 2017	0.0400	0.0400	0.0300	0.0300	52,500	+0.00(+0.00%)
Nov 17, 2017	0.0350	0.0350	0.0300	0.0300	5,001	-0.01(-25.00%)
Nov 15, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 14, 2017	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Nov 13, 2017	0.0300	0.0350	0.0300	0.0350	32,474	+0.00(+0.00%)
Nov 10, 2017	0.0350	0.0350	0.0350	0.0350	50,000	+0.02(+75.00%)
Nov 07, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 25, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 19, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 16, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 11, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 05, 2017		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Oct 04, 2017	0.0450	0.0450	0.0300	0.0300	10,000	-0.01(-33.33%)
Oct 03, 2017	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Oct 02, 2017	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Sep 28, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 27, 2017	0.0550	0.0550	0.0500	0.0500	30,000	-0.01(-23.08%)
Sep 19, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 15, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 08, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 07, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.