Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 27, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 24, 2017	0.0650	0.0650	0.0550	0.0550	118,000	-0.02(-26.67%)
Mar 23, 2017	0.0800	0.0900	0.0700	0.0750	39,000	-0.03(-25.00%)
Mar 14, 2017		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Mar 13, 2017	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Mar 09, 2017		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Mar 08, 2017	0.0900	0.0900	0.0850	0.0850	37,743	-0.01(-15.00%)
Mar 07, 2017	0.1000	0.1000	0.1000	0.1000	22,000	+0.00(+0.00%)
Mar 06, 2017	0.1000	0.1000	0.1000	0.1000	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.