Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 27, 2020		0.0600	0.0600	0.0600	35	+0.00(+0.00%)
Jan 20, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 17, 2020		0.0600	0.0600	0.0600	300	+0.00(+0.00%)
Jan 07, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jan 02, 2020		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 18, 2019		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Dec 13, 2019	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 06, 2019	0.0350	0.0350	0.0350	0.0350	5,500	-0.01(-30.00%)
Nov 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Nov 22, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Nov 21, 2019	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Nov 20, 2019	0.0550	0.0550	0.0500	0.0500	34,000	+0.00(+0.00%)
Nov 19, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 18, 2019	0.0550	0.0550	0.0500	0.0500	20,714	-0.00(-9.09%)
Nov 12, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 11, 2019	0.0550	0.0600	0.0550	0.0600	8,000	+0.00(+9.09%)
Nov 06, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.