Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2500	0.2500	0.2500	0.2500	7,582	+0.00(+0.00%)
Mar 11, 2025	0.2700	0.2700	0.2500	0.2500	38,108	-0.01(-3.85%)
Mar 10, 2025	0.2650	0.2650	0.2600	0.2600	182,612	-0.02(-5.45%)
Mar 07, 2025	0.2700	0.2800	0.2700	0.2750	17,500	+0.01(+1.85%)
Mar 06, 2025	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Mar 05, 2025	0.2500	0.2500	0.2500	0.2500	5,100	+0.00(+0.00%)
Mar 04, 2025	0.2600	0.2600	0.2300	0.2500	49,246	-0.01(-3.85%)
Mar 03, 2025	0.2700	0.2700	0.2600	0.2600	54,700	-0.01(-3.70%)
Feb 28, 2025	0.2600	0.2700	0.2600	0.2700	42,500	+0.01(+1.89%)
Feb 27, 2025	0.2700	0.2700	0.2650	0.2650	32,075	+0.01(+1.92%)
Feb 26, 2025	0.2700	0.2700	0.2600	0.2600	81,775	-0.01(-3.70%)
Feb 25, 2025	0.3100	0.3100	0.2650	0.2700	88,681	-0.01(-3.57%)
Feb 24, 2025	0.2900	0.3050	0.2700	0.2800	75,656	-0.02(-6.67%)
Feb 21, 2025	0.3100	0.3100	0.2700	0.3000	133,700	-0.02(-6.25%)
Feb 20, 2025	0.3200	0.3300	0.3200	0.3200	105,403	-0.01(-3.03%)
Feb 19, 2025	0.3450	0.3450	0.3300	0.3300	27,913	-0.01(-1.49%)
Feb 18, 2025	0.3350	0.3400	0.3350	0.3350	78,660	+0.00(+0.00%)
Feb 14, 2025				0.3350	0	-0.01(-2.90%)
Feb 13, 2025	0.3450	0.3450	0.3450	0.3450	5,855	+0.00(+0.00%)
Feb 12, 2025	0.3350	0.3450	0.3350	0.3450	7,058	+0.01(+2.99%)
Feb 11, 2025	0.3350	0.3450	0.3300	0.3350	19,841	+0.01(+1.52%)
Feb 10, 2025	0.3400	0.3400	0.3300	0.3300	29,578	-0.01(-2.94%)
Feb 07, 2025	0.3550	0.3550	0.3350	0.3400	11,800	-0.01(-2.86%)
Feb 06, 2025	0.3400	0.3600	0.3300	0.3500	116,510	-0.02(-4.11%)
Feb 05, 2025	0.3600	0.3700	0.3350	0.3650	46,770	-0.01(-2.67%)
Feb 04, 2025	0.3800	0.3800	0.3650	0.3750	9,000	-0.01(-1.32%)
Feb 03, 2025	0.3800	0.3800	0.3800	0.3800	7,117	-0.01(-1.30%)
Jan 31, 2025	0.3800	0.3850	0.3800	0.3850	3,915	+0.01(+1.32%)
Jan 30, 2025	0.3750	0.3800	0.3750	0.3800	7,200	+0.01(+2.70%)
Jan 29, 2025	0.3900	0.4100	0.3700	0.3700	49,550	+0.01(+2.78%)
Jan 28, 2025	0.3750	0.3950	0.3600	0.3600	42,071	-0.02(-4.00%)
Jan 27, 2025	0.3750	0.3750	0.3750	0.3750	33,612	-0.01(-1.32%)
Jan 24, 2025	0.3850	0.3850	0.3800	0.3800	15,063	-0.01(-1.30%)
Jan 23, 2025	0.3850	0.3950	0.3700	0.3850	78,003	-0.01(-1.28%)
Jan 22, 2025	0.3900	0.3950	0.3900	0.3900	30,000	-0.01(-1.27%)
Jan 21, 2025	0.3950	0.3950	0.3900	0.3950	6,700	+0.00(+0.00%)
Jan 20, 2025	0.3950	0.3950	0.3950	0.3950	1,522	+0.02(+3.95%)
Jan 17, 2025	0.3900	0.3900	0.3800	0.3800	23,085	-0.02(-3.80%)
Jan 16, 2025	0.3950	0.3950	0.3950	0.3950	500	+0.01(+1.28%)
Jan 15, 2025	0.3900	0.3900	0.3850	0.3900	12,000	+0.00(+0.00%)
Jan 14, 2025	0.4000	0.4000	0.3750	0.3900	9,140	+0.00(+0.00%)
Jan 13, 2025	0.4000	0.4000	0.3800	0.3900	20,493	-0.02(-6.02%)
Jan 10, 2025	0.4000	0.4200	0.3900	0.4150	49,963	+0.02(+5.06%)
Jan 09, 2025	0.4150	0.4150	0.3950	0.3950	20,560	-0.01(-3.66%)
Jan 08, 2025	0.4200	0.4200	0.4100	0.4100	31,100	-0.01(-2.38%)
Jan 07, 2025	0.4150	0.4200	0.4150	0.4200	41,800	+0.00(+0.00%)
Jan 06, 2025	0.4250	0.4300	0.4150	0.4200	17,512	-0.01(-2.33%)
Jan 03, 2025	0.4400	0.4400	0.4300	0.4300	17,000	-0.02(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.