Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.3350	0	-0.01(-2.90%)
Feb 13, 2025	0.3450	0.3450	0.3450	0.3450	5,855	+0.00(+0.00%)
Feb 12, 2025	0.3350	0.3450	0.3350	0.3450	7,058	+0.01(+2.99%)
Feb 11, 2025	0.3350	0.3450	0.3300	0.3350	19,841	+0.01(+1.52%)
Feb 10, 2025	0.3400	0.3400	0.3300	0.3300	29,578	-0.01(-2.94%)
Feb 07, 2025	0.3550	0.3550	0.3350	0.3400	11,800	-0.01(-2.86%)
Feb 06, 2025	0.3400	0.3600	0.3300	0.3500	116,510	-0.02(-4.11%)
Feb 05, 2025	0.3600	0.3700	0.3350	0.3650	46,770	-0.01(-2.67%)
Feb 04, 2025	0.3800	0.3800	0.3650	0.3750	9,000	-0.01(-1.32%)
Feb 03, 2025	0.3800	0.3800	0.3800	0.3800	7,117	-0.01(-1.30%)
Jan 31, 2025	0.3800	0.3850	0.3800	0.3850	3,915	+0.01(+1.32%)
Jan 30, 2025	0.3750	0.3800	0.3750	0.3800	7,200	+0.01(+2.70%)
Jan 29, 2025	0.3900	0.4100	0.3700	0.3700	49,550	+0.01(+2.78%)
Jan 28, 2025	0.3750	0.3950	0.3600	0.3600	42,071	-0.02(-4.00%)
Jan 27, 2025	0.3750	0.3750	0.3750	0.3750	33,612	-0.01(-1.32%)
Jan 24, 2025	0.3850	0.3850	0.3800	0.3800	15,063	-0.01(-1.30%)
Jan 23, 2025	0.3850	0.3950	0.3700	0.3850	78,003	-0.01(-1.28%)
Jan 22, 2025	0.3900	0.3950	0.3900	0.3900	30,000	-0.01(-1.27%)
Jan 21, 2025	0.3950	0.3950	0.3900	0.3950	6,700	+0.00(+0.00%)
Jan 20, 2025	0.3950	0.3950	0.3950	0.3950	1,522	+0.02(+3.95%)
Jan 17, 2025	0.3900	0.3900	0.3800	0.3800	23,085	-0.02(-3.80%)
Jan 16, 2025	0.3950	0.3950	0.3950	0.3950	500	+0.01(+1.28%)
Jan 15, 2025	0.3900	0.3900	0.3850	0.3900	12,000	+0.00(+0.00%)
Jan 14, 2025	0.4000	0.4000	0.3750	0.3900	9,140	+0.00(+0.00%)
Jan 13, 2025	0.4000	0.4000	0.3800	0.3900	20,493	-0.02(-6.02%)
Jan 10, 2025	0.4000	0.4200	0.3900	0.4150	49,963	+0.02(+5.06%)
Jan 09, 2025	0.4150	0.4150	0.3950	0.3950	20,560	-0.01(-3.66%)
Jan 08, 2025	0.4200	0.4200	0.4100	0.4100	31,100	-0.01(-2.38%)
Jan 07, 2025	0.4150	0.4200	0.4150	0.4200	41,800	+0.00(+0.00%)
Jan 06, 2025	0.4250	0.4300	0.4150	0.4200	17,512	-0.01(-2.33%)
Jan 03, 2025	0.4400	0.4400	0.4300	0.4300	17,000	-0.02(-3.37%)
Jan 02, 2025	0.4400	0.4450	0.4200	0.4450	27,183	+0.02(+3.49%)
Dec 31, 2024				0.4300	0	+0.00(+0.00%)
Dec 30, 2024	0.4200	0.4400	0.4150	0.4300	32,500	+0.01(+1.18%)
Dec 27, 2024	0.4750	0.4750	0.4250	0.4250	43,919	-0.05(-10.53%)
Dec 24, 2024				0.4750	0	+0.02(+4.40%)
Dec 23, 2024	0.4700	0.5000	0.4500	0.4550	1,313,282	-0.04(-9.00%)
Dec 20, 2024	0.4000	0.5000	0.3950	0.5000	588,380	+0.10(+25.00%)
Dec 19, 2024	0.4000	0.4000	0.3700	0.4000	49,900	+0.00(+0.00%)
Dec 18, 2024	0.4000	0.4000	0.3900	0.4000	49,512	+0.02(+3.90%)
Dec 17, 2024	0.3900	0.3900	0.3600	0.3850	136,282	-0.01(-1.28%)
Dec 16, 2024	0.3850	0.3900	0.3750	0.3900	82,492	+0.01(+2.63%)
Dec 13, 2024	0.3900	0.4000	0.3800	0.3800	11,515	-0.02(-5.00%)
Dec 12, 2024	0.4100	0.4100	0.4000	0.4000	8,524	-0.01(-2.44%)
Dec 11, 2024	0.4100	0.4100	0.3900	0.4100	20,646	+0.02(+6.49%)
Dec 10, 2024	0.4000	0.4200	0.3850	0.3850	63,584	-0.03(-8.33%)
Dec 09, 2024	0.4400	0.4400	0.4000	0.4200	103,720	+0.01(+1.20%)
Dec 06, 2024	0.4250	0.4450	0.4150	0.4150	27,400	+0.01(+2.47%)
Dec 05, 2024	0.4000	0.4250	0.3900	0.4050	70,311	+0.00(+0.00%)
Dec 04, 2024	0.4100	0.4100	0.3850	0.4050	47,610	-0.02(-5.81%)
Dec 03, 2024	0.4650	0.4650	0.3950	0.4300	190,495	-0.03(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.