Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.1950	0.2100	0.1700	0.1800	503,530	-0.02(-7.69%)
Oct 21, 2025	0.2000	0.2100	0.1750	0.1950	560,002	+0.01(+2.63%)
Oct 20, 2025	0.1750	0.2000	0.1750	0.1900	202,418	+0.01(+5.56%)
Oct 17, 2025	0.1850	0.1900	0.1750	0.1800	388,857	+0.00(+0.00%)
Oct 16, 2025	0.1950	0.1950	0.1800	0.1800	307,538	-0.02(-10.00%)
Oct 15, 2025	0.2000	0.2050	0.1950	0.2000	431,547	-0.00(-2.44%)
Oct 14, 2025	0.1950	0.2100	0.1950	0.2050	447,668	+0.00(+0.00%)
Oct 10, 2025				0.2050	0	-0.01(-2.38%)
Oct 09, 2025	0.2000	0.2200	0.2000	0.2100	490,755	+0.01(+5.00%)
Oct 08, 2025	0.2000	0.2050	0.1900	0.2000	554,438	+0.01(+5.26%)
Oct 07, 2025	0.2100	0.2200	0.1900	0.1900	547,046	-0.02(-9.52%)
Oct 06, 2025	0.2150	0.2150	0.2000	0.2100	147,185	-0.01(-2.33%)
Oct 03, 2025	0.2200	0.2250	0.2100	0.2150	400,151	-0.01(-4.44%)
Oct 02, 2025	0.2300	0.2350	0.2150	0.2250	399,527	-0.01(-4.26%)
Oct 01, 2025	0.2100	0.2450	0.2050	0.2350	1,086,235	+0.02(+11.90%)
Sep 30, 2025	0.1950	0.2100	0.1900	0.2100	213,933	+0.02(+13.51%)
Sep 29, 2025	0.2000	0.2050	0.1850	0.1850	530,333	-0.01(-5.13%)
Sep 26, 2025	0.2050	0.2050	0.1800	0.1950	799,784	-0.01(-2.50%)
Sep 25, 2025	0.2250	0.2250	0.1950	0.2000	309,585	-0.02(-9.09%)
Sep 24, 2025	0.1950	0.2200	0.1950	0.2200	547,085	+0.02(+12.82%)
Sep 23, 2025	0.1900	0.2050	0.1900	0.1950	314,070	+0.01(+5.41%)
Sep 22, 2025	0.2250	0.2300	0.1800	0.1850	1,187,913	-0.04(-17.78%)
Sep 19, 2025	0.2300	0.2500	0.2250	0.2250	1,459,220	+0.01(+2.27%)
Sep 18, 2025	0.1800	0.2300	0.1800	0.2200	1,670,230	+0.04(+22.22%)
Sep 17, 2025	0.1450	0.2050	0.1450	0.1800	1,423,320	+0.04(+24.14%)
Sep 16, 2025	0.1550	0.1550	0.1400	0.1450	424,997	-0.01(-6.45%)
Sep 15, 2025	0.1600	0.1650	0.1500	0.1550	295,362	-0.01(-3.13%)
Sep 12, 2025	0.1600	0.1700	0.1600	0.1600	681,074	+0.00(+0.00%)
Sep 11, 2025	0.1550	0.1650	0.1500	0.1600	344,400	+0.01(+3.23%)
Sep 10, 2025	0.1500	0.1750	0.1450	0.1550	1,535,926	-0.01(-3.13%)
Sep 09, 2025	0.1050	0.1650	0.1050	0.1600	2,183,571	+0.05(+45.45%)
Sep 08, 2025	0.1050	0.1100	0.1050	0.1100	260,613	+0.00(+0.00%)
Sep 05, 2025	0.1100	0.1100	0.1050	0.1100	162,679	+0.00(+0.00%)
Sep 04, 2025	0.1100	0.1100	0.1100	0.1100	127,000	+0.00(+0.00%)
Sep 03, 2025	0.1100	0.1150	0.1100	0.1100	244,352	-0.01(-4.35%)
Sep 02, 2025	0.1100	0.1150	0.1100	0.1150	384,904	+0.01(+9.52%)
Aug 29, 2025				0.1050	0	+0.00(+5.00%)
Aug 28, 2025	0.1050	0.1100	0.1000	0.1000	260,606	-0.00(-4.76%)
Aug 27, 2025	0.1000	0.1050	0.0950	0.1050	286,880	+0.00(+5.00%)
Aug 26, 2025	0.0950	0.1000	0.0950	0.1000	140,857	+0.00(+0.00%)
Aug 25, 2025	0.1000	0.1050	0.1000	0.1000	385,200	+0.01(+5.26%)
Aug 22, 2025	0.0900	0.0950	0.0900	0.0950	311,364	+0.00(+0.00%)
Aug 21, 2025	0.1000	0.1000	0.0900	0.0950	727,423	-0.01(-5.00%)
Aug 20, 2025	0.0950	0.1000	0.0950	0.1000	617,853	+0.01(+5.26%)
Aug 19, 2025	0.1000	0.1000	0.0950	0.0950	83,000	+0.00(+0.00%)
Aug 18, 2025	0.0950	0.1050	0.0950	0.0950	150,394	-0.01(-5.00%)
Aug 15, 2025	0.1000	0.1050	0.1000	0.1000	121,077	+0.01(+5.26%)
Aug 14, 2025	0.1000	0.1000	0.0950	0.0950	150,000	-0.01(-5.00%)
Aug 13, 2025	0.1050	0.1050	0.0950	0.1000	181,217	+0.00(+0.00%)
Aug 12, 2025	0.0850	0.1050	0.0850	0.1000	1,085,225	+0.02(+25.00%)
Aug 11, 2025	0.1050	0.1100	0.0800	0.0800	1,423,794	-0.02(-23.81%)
Aug 08, 2025	0.1000	0.1050	0.1000	0.1050	241,563	+0.00(+0.00%)
Aug 07, 2025	0.1050	0.1100	0.1000	0.1050	566,318	+0.00(+5.00%)
Aug 06, 2025	0.1050	0.1100	0.1000	0.1000	415,346	+0.00(+0.00%)
Aug 05, 2025	0.0850	0.1050	0.0800	0.1000	1,257,948	+0.01(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nextech3D.Ai Corp (CSE:NTAR)

Historical Prices

Starting at $3.75/week.

Subscribe Today