City View Green Holdingsinc (CSE:CVGR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,621,766 | +0.00(+0.00%) |
| Mar 28, 2025 | 0.0100 | 225 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
| Mar 26, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 19, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,068 | -0.01(-50.00%) |
| Mar 13, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Mar 06, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Mar 04, 2025 | 0.0100 | 0.0100 | 113 | +0.00(+0.00%) | ||
| Mar 03, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Feb 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 414,531 | +0.01(+100.00%) |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 53,553 | -0.01(-50.00%) |
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,271,000 | -0.00(-33.33%) |
| Feb 20, 2025 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 3,983,000 | +0.01(+200.00%) |
| Feb 19, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Feb 14, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Feb 12, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 07, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.