Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Posabit Systems Corp
(CSE:
PBIT
)
0.1800
UNCHANGED
Last Price
Updated: 11:01 AM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.1800
0
+0.00(+0.00%)
Jun 17, 2024
0.1800
0.1800
0
+0.02(+12.50%)
Jun 14, 2024
0.1600
0.1600
0.1600
0.1600
1,500
+0.02(+14.29%)
Jun 13, 2024
0.1200
0.1400
0.1200
0.1400
59,500
+0.02(+12.00%)
Jun 12, 2024
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Jun 11, 2024
0.1300
0.1300
0.1300
0.1300
2,011
+0.00(+0.00%)
Jun 10, 2024
0.1450
0.1450
0.1300
0.1300
23,015
-0.01(-3.70%)
Jun 05, 2024
0.1350
0.1350
0
+0.01(+3.85%)
Jun 04, 2024
0.1450
0.1600
0.1300
0.1300
27,107
-0.01(-3.70%)
Jun 03, 2024
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
May 31, 2024
0.1300
0.1400
0.1250
0.1400
131,984
-0.03(-17.65%)
May 24, 2024
0.1700
315
+0.00(+0.00%)
May 23, 2024
0.1700
0.1700
0.1700
0.1700
16,500
+0.02(+13.33%)
May 22, 2024
0.1500
0.1500
0.1500
0.1500
10,000
-0.05(-25.00%)
May 21, 2024
0.1700
0.2000
0.1600
0.2000
68,200
+0.00(+0.00%)
May 17, 2024
0.2000
0
+0.00(+0.00%)
May 16, 2024
0.1750
0.2000
0.1550
0.2000
58,500
+0.01(+5.26%)
May 15, 2024
0.1800
0.2000
0.1750
0.1900
99,000
+0.03(+18.75%)
May 14, 2024
0.1350
0.1600
0.1250
0.1600
61,000
+0.01(+6.67%)
May 03, 2024
0.1500
0
-0.04(-21.05%)
May 01, 2024
0.1900
0.1900
0
-0.04(-15.56%)
Apr 30, 2024
0.1900
0.2250
0.1900
0.2250
8,500
+0.07(+40.62%)
Apr 29, 2024
0.1550
0.1600
0.1500
0.1600
40,000
-0.03(-15.79%)
Apr 23, 2024
0.1900
0.1900
0
+0.02(+15.15%)
Apr 22, 2024
0.1650
0.1650
0.1550
0.1650
38,500
-0.01(-2.94%)
Apr 18, 2024
0.1700
0.1700
0
-0.02(-12.82%)
Apr 17, 2024
0.1900
0.1950
0.1900
0.1950
14,000
+0.01(+2.63%)
Apr 16, 2024
0.1950
0.2000
0.1800
0.1900
61,513
-0.01(-7.32%)
Apr 15, 2024
0.1900
0.2100
0.1850
0.2050
161,748
+0.01(+7.89%)
Apr 12, 2024
0.1950
0.1950
0.1900
0.1900
34,362
-0.01(-2.56%)
Apr 11, 2024
0.1950
0.1950
0.1950
0.1950
3,500
-0.01(-2.50%)
Apr 10, 2024
0.2000
0.2000
0.2000
0.2000
1,000
-0.00(-2.44%)
Apr 09, 2024
0.2050
0.2050
0.2050
0.2050
2,000
+0.01(+5.13%)
Apr 05, 2024
0.1950
0
-0.01(-2.50%)
Apr 04, 2024
0.2200
0.2200
0.2000
0.2000
64,206
-0.02(-9.09%)
Apr 03, 2024
0.2200
0.2200
0.2200
0.2200
3,180
-0.01(-2.22%)
Apr 02, 2024
0.2250
0.2250
0.2250
0.2250
3,000
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.