close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2500 0.2500 0.2400 0.2400 125,250 -0.01(-2.04%)
Jan 08, 2026 0.2500 0.2800 0.2450 0.2450 49,963 -0.01(-2.00%)
Jan 07, 2026 0.2550 0.2550 0.2450 0.2500 17,467 +0.02(+11.11%)
Jan 06, 2026 0.2250 0.2250 0.2250 0.2250 4,850 +0.00(+0.00%)
Jan 05, 2026 0.2250 0.2250 0.2250 0.2250 11,500 +0.02(+12.50%)
Jan 02, 2026 0.2200 0.2200 0.2000 0.2000 56,000 -0.02(-9.09%)
Dec 31, 2025 0.2200 0 -0.01(-4.35%)
Dec 30, 2025 0.1900 0.2900 0.1900 0.2300 260,150 +0.06(+35.29%)
Dec 29, 2025 0.1800 0.1800 0.1700 0.1700 191,200 -0.01(-8.11%)
Dec 24, 2025 0.1850 0 +0.00(+0.00%)
Dec 23, 2025 0.1850 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Dec 22, 2025 0.1900 0.2000 0.1900 0.1900 7,500 -0.01(-2.56%)
Dec 19, 2025 0.1900 0.1950 0.1800 0.1950 35,912 -0.01(-2.50%)
Dec 18, 2025 0.1900 0.2000 0.1850 0.2000 24,000 +0.01(+5.26%)
Dec 17, 2025 0.1900 0.1950 0.1850 0.1900 73,500 -0.01(-2.56%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 57,078 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2200 0.1950 0.1950 74,000 -0.01(-2.50%)
Dec 12, 2025 0.2050 0.2050 0.2000 0.2000 15,642 +0.00(+0.00%)
Dec 11, 2025 0.2000 0.2200 0.2000 0.2000 25,500 -0.02(-9.09%)
Dec 10, 2025 0.2100 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Dec 09, 2025 0.2000 0.2000 0.2000 0.2000 835 +0.02(+11.11%)
Dec 08, 2025 0.1950 0.1950 0.1800 0.1800 53,087 -0.02(-7.69%)
Dec 05, 2025 0.2000 0.2150 0.1900 0.1950 58,840 -0.01(-7.14%)
Dec 04, 2025 0.1750 0.2100 0.1750 0.2100 22,510 +0.04(+23.53%)
Dec 03, 2025 0.1850 0.1850 0.1700 0.1700 42,550 -0.01(-8.11%)
Dec 02, 2025 0.1900 0.1950 0.1850 0.1850 28,600 +0.01(+2.78%)
Dec 01, 2025 0.2000 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Nov 28, 2025 0.2000 0.2000 0.2000 0.2000 42,040 +0.00(+0.00%)
Nov 26, 2025 0.2000 0.2000 0 +0.04(+21.21%)
Nov 25, 2025 0.1850 0.1850 0.1650 0.1650 496,200 -0.02(-10.81%)
Nov 24, 2025 0.1800 0.1850 0.1800 0.1850 100,500 +0.01(+5.71%)
Nov 21, 2025 0.1850 0.1850 0.1700 0.1750 89,566 -0.02(-7.89%)
Nov 20, 2025 0.2250 0.2300 0.1700 0.1900 361,270 -0.04(-15.56%)
Nov 19, 2025 0.2350 0.2350 0.2250 0.2250 6,025 -0.01(-4.26%)
Nov 18, 2025 0.2350 0.2350 0.2350 0.2350 3,670 +0.00(+2.17%)
Nov 17, 2025 0.2200 0.2300 0.2150 0.2300 69,350 +0.01(+4.55%)
Nov 14, 2025 0.2400 0.2400 0.2200 0.2200 74,050 -0.02(-10.20%)
Nov 13, 2025 0.2850 0.2850 0.2450 0.2450 62,487 -0.04(-15.52%)
Nov 12, 2025 0.2750 0.3100 0.2700 0.2900 7,422 +0.01(+3.57%)
Nov 11, 2025 0.3100 0.3350 0.2800 0.2800 62,073 -0.05(-15.15%)
Nov 10, 2025 0.3500 0.3500 0.3150 0.3300 38,420 +0.01(+3.13%)
Nov 07, 2025 0.3050 0.3300 0.2800 0.3200 55,837 +0.01(+3.23%)
Nov 06, 2025 0.3500 0.3750 0.3100 0.3100 47,466 -0.04(-12.68%)
Nov 05, 2025 0.3650 0.3700 0.3550 0.3550 9,070 +0.03(+10.94%)
Nov 04, 2025 0.3400 0.3400 0.3200 0.3200 20,500 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today