Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Lake Explorationinc
(CSE:
GLM
)
0.0600
UNCHANGED
Official Closing Price
Updated: 2:53 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0650
0.0650
0.0600
0.0600
80,000
+0.00(+0.00%)
Aug 29, 2024
0.0600
0.0600
0.0550
0.0600
206,145
+0.00(+0.00%)
Aug 28, 2024
0.0600
0.0600
0.0500
0.0600
284,000
+0.00(+0.00%)
Aug 26, 2024
0.0600
0.0600
200
-0.01(-7.69%)
Aug 23, 2024
0.0650
0.0750
0.0650
0.0650
362,426
+0.00(+0.00%)
Aug 22, 2024
0.0600
0.0650
0.0550
0.0650
417,000
+0.00(+0.00%)
Aug 21, 2024
0.0600
0.0650
0.0600
0.0650
44,633
+0.00(+0.00%)
Aug 20, 2024
0.0600
0.0650
0.0600
0.0650
99,100
+0.01(+8.33%)
Aug 19, 2024
0.0550
0.0600
0.0550
0.0600
162,008
+0.00(+9.09%)
Aug 15, 2024
0.0550
0.0550
0
+0.00(+0.00%)
Aug 14, 2024
0.0500
0.0550
0.0500
0.0550
64,000
+0.00(+10.00%)
Aug 13, 2024
0.0550
0.0550
0.0500
0.0500
6,500
+0.00(+0.00%)
Aug 12, 2024
0.0500
0.0500
0.0450
0.0500
32,000
+0.01(+11.11%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+12.50%)
Aug 08, 2024
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Aug 07, 2024
0.0450
0.0450
0.0400
0.0400
28,500
-0.00(-11.11%)
Aug 06, 2024
0.0450
0.0450
0.0450
0.0450
85,045
-0.01(-10.00%)
Aug 02, 2024
0.0500
0
+0.01(+11.11%)
Aug 01, 2024
0.0450
0.0450
0.0450
0.0450
21,000
+0.00(+12.50%)
Jul 31, 2024
0.0450
0.0450
0.0400
0.0400
45,000
+0.00(+0.00%)
Jul 29, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Jul 26, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+12.50%)
Jul 25, 2024
0.0400
0.0400
0.0400
0.0400
71,000
+0.00(+0.00%)
Jul 24, 2024
0.0400
0.0400
0.0400
0.0400
92,000
-0.00(-11.11%)
Jul 23, 2024
0.0400
0.0450
0.0400
0.0450
127,000
+0.00(+0.00%)
Jul 22, 2024
0.0450
0.0450
0.0450
0.0450
37,000
-0.01(-10.00%)
Jul 18, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jul 17, 2024
0.0400
0.0500
0.0400
0.0500
287,000
+0.01(+25.00%)
Jul 16, 2024
0.0450
0.0550
0.0400
0.0400
255,000
-0.00(-11.11%)
Jul 12, 2024
0.0450
0
+0.00(+0.00%)
Jul 11, 2024
0.0400
0.0450
0.0400
0.0450
85,000
+0.00(+0.00%)
Jul 10, 2024
0.0450
0.0500
0.0450
0.0450
120,500
+0.00(+12.50%)
Jul 08, 2024
0.0400
0.0400
0
-0.01(-20.00%)
Jul 05, 2024
0.0500
0.0500
0.0500
0.0500
41,000
+0.01(+11.11%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
83,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.