Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
4Front Ventures Corp
(CSE:
FFNT
)
0.0200
UNCHANGED
Official Closing Price
Updated: 12:26 PM EDT, Mar 10, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 10, 2025
0.0200
0.0200
0
+0.01(+33.33%)
Mar 06, 2025
0.0150
0.0150
0
+0.00(+0.00%)
Mar 04, 2025
0.0150
0.0150
0
-0.01(-40.00%)
Feb 27, 2025
0.0250
0
+0.01(+25.00%)
Feb 26, 2025
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Feb 25, 2025
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Feb 21, 2025
0.0200
0
+0.00(+0.00%)
Feb 19, 2025
0.0200
0.0200
500
-0.01(-20.00%)
Feb 18, 2025
0.0150
0.0250
0.0150
0.0250
36,273
+0.01(+25.00%)
Feb 14, 2025
0.0200
0
+0.00(+0.00%)
Feb 13, 2025
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Feb 07, 2025
0.0200
0
+0.00(+0.00%)
Feb 05, 2025
0.0200
0.0200
0
+0.01(+100.00%)
Feb 03, 2025
0.0100
0.0100
51
-0.00(-33.33%)
Jan 31, 2025
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Jan 29, 2025
0.0150
0.0150
0
+0.00(+0.00%)
Jan 24, 2025
0.0150
0
+0.00(+0.00%)
Jan 22, 2025
0.0150
0.0150
0
+0.00(+50.00%)
Jan 21, 2025
0.0100
0.0100
0.0100
0.0100
54,463
+0.00(+0.00%)
Jan 20, 2025
0.0100
0.0100
0.0100
0.0100
13,500
-0.00(-33.33%)
Jan 17, 2025
0.0150
0.0150
0.0150
0.0150
173,000
+0.00(+50.00%)
Jan 16, 2025
0.0100
0.0100
0.0100
0.0100
2,800
+0.00(+0.00%)
Jan 15, 2025
0.0150
0.0150
0.0100
0.0100
245,000
-0.00(-33.33%)
Jan 14, 2025
0.0150
0.0150
0.0150
0.0150
45,000
+0.00(+0.00%)
Jan 13, 2025
0.0150
0.0150
0.0150
0.0150
121,000
+0.00(+0.00%)
Jan 10, 2025
0.0150
0.0150
0.0125
0.0150
176,900
-0.01(-25.00%)
Jan 09, 2025
0.0200
0.0200
0.0200
0.0200
100,900
+0.01(+33.33%)
Jan 08, 2025
0.0150
0.0150
0.0150
0.0150
103,000
-0.01(-25.00%)
Jan 07, 2025
0.0200
0.0200
0.0200
0.0200
56,000
-0.01(-20.00%)
Jan 06, 2025
0.0250
0.0250
0.0250
0.0250
1,020
+0.01(+25.00%)
Jan 03, 2025
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.