Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 11:58 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0850 0.0900 0.0850 0.0850 198,892 +0.00(+0.00%)
Nov 25, 2024 0.0900 0.1050 0.0850 0.0850 231,208 -0.01(-10.53%)
Nov 22, 2024 0.0900 0.1050 0.0900 0.0950 338,750 +0.01(+11.76%)
Nov 21, 2024 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 90,800 -0.00(-5.56%)
Nov 19, 2024 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
Nov 18, 2024 0.0850 0.0900 0.0800 0.0900 58,000 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.0950 0.0900 0.0900 84,000 -0.01(-5.26%)
Nov 13, 2024 0.0950 0.1000 0.0950 0.0950 17,000 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.1000 0.0850 0.0950 69,781 +0.01(+5.56%)
Nov 11, 2024 0.0900 0.0900 0.0900 0.0900 28,549 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0900 0.0800 0.0900 26,055 +0.01(+12.50%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0800 66,015 -0.01(-5.88%)
Nov 05, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Nov 04, 2024 0.0950 0.0950 0.0900 0.0900 19,863 -0.01(-10.00%)
Nov 01, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 29, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.1000 0.0950 0.0950 20,210 +0.00(+0.00%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 24, 2024 0.1000 0.1000 0.0900 0.0900 63,500 +0.00(+0.00%)
Oct 23, 2024 0.1000 0.1050 0.0900 0.0900 84,503 -0.01(-10.00%)
Oct 21, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Oct 18, 2024 0.1000 0.1050 0.0950 0.0950 41,006 -0.01(-5.00%)
Oct 17, 2024 0.0950 0.1000 0.0950 0.1000 48,811 +0.01(+5.26%)
Oct 16, 2024 0.1000 0.1000 0.0950 0.0950 19,900 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0950 0.0900 0.0950 87,000 +0.01(+11.76%)
Oct 11, 2024 0.0850 0 -0.02(-19.05%)
Oct 10, 2024 0.1050 0.1100 0.1000 0.1050 20,000 +0.00(+0.00%)
Oct 09, 2024 0.1100 0.1150 0.1050 0.1050 40,828 +0.00(+0.00%)
Oct 08, 2024 0.1050 0.1100 0.1050 0.1050 53,000 +0.00(+5.00%)
Oct 07, 2024 0.0900 0.1100 0.0900 0.1000 280,875 +0.01(+17.65%)
Oct 04, 2024 0.0800 0.0850 0.0800 0.0850 84,692 +0.01(+6.25%)
Oct 03, 2024 0.0900 0.0900 0.0800 0.0800 165,584 -0.01(-11.11%)
Oct 02, 2024 0.1000 0.1000 0.0900 0.0900 74,000 -0.01(-10.00%)
Oct 01, 2024 0.1050 0.1050 0.1000 0.1000 15,009 +0.00(+0.00%)
Sep 30, 2024 0.1050 0.1050 0.1000 0.1000 7,056 -0.00(-4.76%)
Sep 27, 2024 0.1000 0.1050 0.0900 0.1050 111,961 +0.00(+5.00%)
Sep 26, 2024 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1100 0.1000 0.1000 54,500 -0.00(-4.76%)
Sep 24, 2024 0.1050 0.1100 0.1050 0.1050 17,234 -0.01(-8.70%)
Sep 23, 2024 0.1100 0.1150 0.1100 0.1150 2,600 -0.00(-4.17%)
Sep 20, 2024 0.1100 0.1200 0.1100 0.1200 42,667 +0.01(+14.29%)
Sep 19, 2024 0.1050 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Sep 18, 2024 0.1000 0.1100 0.0800 0.1100 395,500 +0.02(+29.41%)
Sep 17, 2024 0.0950 0.0950 0.0850 0.0850 29,055 +0.01(+6.25%)
Sep 16, 2024 0.0950 0.0950 0.0800 0.0800 92,018 -0.01(-11.11%)
Sep 13, 2024 0.1100 0.1100 0.0900 0.0900 53,000 -0.01(-10.00%)
Sep 12, 2024 0.1000 0.1000 0.0950 0.1000 137,100 +0.00(+0.00%)
Sep 11, 2024 0.1150 0.1150 0.1000 0.1000 181,655 -0.01(-13.04%)
Sep 10, 2024 0.1200 0.1200 0.1150 0.1150 30,500 -0.01(-11.54%)
Sep 09, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 06, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.