Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1800	0.1900	0.1750	0.1750	462,820	-0.02(-7.89%)
Nov 26, 2024	0.1950	0.1950	0.1750	0.1900	288,584	-0.01(-2.56%)
Nov 25, 2024	0.1800	0.1950	0.1800	0.1950	31,750	+0.02(+8.33%)
Nov 22, 2024	0.1900	0.1950	0.1800	0.1800	88,620	-0.02(-10.00%)
Nov 21, 2024	0.2000	0.2050	0.1800	0.2000	79,450	-0.01(-4.76%)
Nov 20, 2024	0.2100	0.2100	0.2050	0.2100	130,100	+0.00(+0.00%)
Nov 19, 2024	0.2100	0.2150	0.2050	0.2100	177,606	-0.02(-6.67%)
Nov 18, 2024	0.2400	0.2400	0.2250	0.2250	18,163	+0.01(+2.27%)
Nov 15, 2024	0.2350	0.2400	0.2100	0.2200	93,325	-0.01(-6.38%)
Nov 14, 2024	0.2350	0.2350	0.2200	0.2350	40,893	+0.01(+6.82%)
Nov 13, 2024	0.2300	0.2300	0.2200	0.2200	36,210	-0.01(-4.35%)
Nov 12, 2024	0.2350	0.2350	0.2200	0.2300	9,528	-0.01(-6.12%)
Nov 11, 2024	0.2350	0.2500	0.2350	0.2450	87,100	+0.02(+11.36%)
Nov 08, 2024	0.2500	0.2500	0.2200	0.2200	79,178	-0.01(-6.38%)
Nov 07, 2024	0.2400	0.2400	0.2300	0.2350	81,440	+0.00(+2.17%)
Nov 06, 2024	0.2400	0.2400	0.2250	0.2300	74,163	-0.03(-11.54%)
Nov 05, 2024	0.2450	0.2600	0.2150	0.2600	418,653	+0.01(+4.00%)
Nov 04, 2024	0.2450	0.2600	0.2450	0.2500	23,999	-0.01(-3.85%)
Nov 01, 2024	0.2600	0.2650	0.2550	0.2600	61,790	+0.01(+1.96%)
Oct 31, 2024	0.2600	0.2700	0.2500	0.2550	125,700	-0.01(-3.77%)
Oct 30, 2024	0.2450	0.3000	0.2450	0.2650	138,707	+0.02(+6.00%)
Oct 29, 2024	0.2800	0.2800	0.2500	0.2500	91,067	-0.03(-10.71%)
Oct 28, 2024	0.2850	0.3050	0.2750	0.2800	314,287	+0.03(+9.80%)
Oct 25, 2024	0.2550	0.2650	0.2450	0.2550	229,424	+0.00(+0.00%)
Oct 24, 2024	0.2650	0.2650	0.2550	0.2550	18,300	-0.01(-3.77%)
Oct 23, 2024	0.2600	0.2650	0.2500	0.2650	188,346	+0.01(+3.92%)
Oct 22, 2024	0.2800	0.2800	0.2500	0.2550	442,581	-0.01(-3.77%)
Oct 21, 2024	0.2750	0.2900	0.2600	0.2650	84,000	+0.00(+0.00%)
Oct 18, 2024	0.2950	0.3050	0.2600	0.2650	520,842	-0.01(-3.64%)
Oct 17, 2024	0.2750	0.2750	0.2750	0.2750	21,500	-0.01(-1.79%)
Oct 16, 2024	0.2800	0.2900	0.2750	0.2800	150,096	+0.01(+1.82%)
Oct 15, 2024	0.2800	0.2900	0.2750	0.2750	85,215	+0.02(+5.77%)
Oct 11, 2024				0.2600	0	-0.02(-8.77%)
Oct 10, 2024	0.2700	0.2900	0.2550	0.2850	100,420	+0.01(+3.64%)
Oct 09, 2024	0.2600	0.2750	0.2425	0.2750	686,345	+0.03(+10.00%)
Oct 08, 2024	0.2800	0.2900	0.2450	0.2500	1,583,927	-0.01(-3.85%)
Oct 07, 2024	0.2800	0.2800	0.2600	0.2600	615,797	-0.01(-1.89%)
Oct 04, 2024	0.2800	0.2950	0.2650	0.2650	947,504	-0.02(-8.62%)
Oct 03, 2024	0.2850	0.3000	0.2750	0.2900	415,600	+0.00(+0.00%)
Oct 02, 2024	0.3000	0.3050	0.2850	0.2900	269,834	-0.01(-3.33%)
Oct 01, 2024	0.3050	0.3050	0.2700	0.3000	1,274,100	+0.01(+3.45%)
Sep 30, 2024	0.3350	0.3350	0.2900	0.2900	376,782	-0.05(-14.71%)
Sep 27, 2024	0.3550	0.3600	0.3200	0.3400	424,270	-0.01(-2.86%)
Sep 26, 2024	0.3600	0.3700	0.3450	0.3500	351,780	-0.01(-2.78%)
Sep 25, 2024	0.3650	0.3650	0.3450	0.3600	153,560	+0.01(+2.86%)
Sep 24, 2024	0.3600	0.3700	0.3500	0.3500	253,352	+0.00(+0.00%)
Sep 23, 2024	0.3700	0.3700	0.3450	0.3500	111,456	-0.01(-2.78%)
Sep 20, 2024	0.3600	0.3700	0.3550	0.3600	174,950	-0.02(-4.00%)
Sep 19, 2024	0.3800	0.4000	0.3750	0.3750	179,429	-0.01(-1.32%)
Sep 18, 2024	0.3600	0.3800	0.3550	0.3800	161,775	+0.04(+10.14%)
Sep 17, 2024	0.3700	0.3700	0.3400	0.3450	312,701	-0.02(-4.17%)
Sep 16, 2024	0.3950	0.3950	0.3600	0.3600	195,270	-0.01(-1.37%)
Sep 13, 2024	0.4000	0.4250	0.3650	0.3650	378,128	-0.03(-7.59%)
Sep 12, 2024	0.3450	0.3950	0.3400	0.3950	192,750	+0.05(+14.49%)
Sep 11, 2024	0.3450	0.3550	0.3350	0.3450	96,838	+0.00(+1.47%)
Sep 10, 2024	0.3850	0.3850	0.3000	0.3400	597,543	-0.04(-11.69%)
Sep 09, 2024	0.4100	0.4150	0.3750	0.3850	81,400	-0.01(-1.28%)
Sep 06, 2024	0.4000	0.4200	0.3900	0.3900	416,054	-0.01(-2.50%)
Sep 05, 2024	0.3900	0.4000	0.3900	0.4000	82,100	-0.01(-3.61%)
Sep 04, 2024	0.4250	0.4300	0.4050	0.4150	207,510	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.