Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.7000	0.7200	0.6900	0.6900	64,275	-0.02(-2.82%)
May 07, 2026	0.7400	0.7400	0.7100	0.7100	25,677	-0.03(-4.05%)
May 06, 2026	0.7100	0.7400	0.7000	0.7400	66,566	+0.04(+5.71%)
May 05, 2026	0.6900	0.7100	0.6900	0.7000	17,000	+0.02(+2.94%)
May 04, 2026	0.6900	0.6900	0.6800	0.6800	104,400	+0.00(+0.00%)
May 01, 2026	0.7000	0.7100	0.6800	0.6800	96,589	-0.02(-2.86%)
Apr 30, 2026	0.6800	0.7100	0.6800	0.7000	33,000	+0.03(+4.48%)
Apr 29, 2026	0.7000	0.7000	0.6700	0.6700	126,070	-0.02(-2.90%)
Apr 28, 2026	0.7400	0.7600	0.6900	0.6900	148,619	-0.09(-11.54%)
Apr 27, 2026	0.7000	0.7800	0.6800	0.7800	198,044	+0.07(+9.86%)
Apr 24, 2026	0.7000	0.7400	0.6800	0.7100	167,429	+0.02(+2.90%)
Apr 23, 2026	0.9000	0.9600	0.6900	0.6900	629,157	-0.15(-17.86%)
Apr 22, 2026	0.6900	0.9000	0.6900	0.8400	894,902	+0.15(+21.74%)
Apr 21, 2026	0.7300	0.7400	0.6700	0.6900	190,374	-0.05(-6.76%)
Apr 20, 2026	0.6900	0.7500	0.6900	0.7400	110,286	+0.05(+7.25%)
Apr 17, 2026	0.7200	0.7200	0.6900	0.6900	55,743	-0.02(-2.82%)
Apr 16, 2026	0.7600	0.7600	0.7100	0.7100	34,246	-0.06(-7.79%)
Apr 15, 2026	0.7100	0.7700	0.6900	0.7700	37,391	+0.07(+10.00%)
Apr 14, 2026	0.7300	0.7300	0.6700	0.7000	35,153	-0.02(-2.78%)
Apr 13, 2026	0.7000	0.7200	0.6900	0.7200	50,782	+0.02(+2.86%)
Apr 10, 2026	0.7200	0.7200	0.7000	0.7000	10,500	-0.01(-1.41%)
Apr 09, 2026	0.7200	0.7600	0.7100	0.7100	31,617	-0.02(-2.74%)
Apr 08, 2026	0.7200	0.7300	0.7100	0.7300	41,010	+0.04(+5.80%)
Apr 07, 2026	0.7800	0.7800	0.6800	0.6900	61,897	-0.11(-13.75%)
Apr 06, 2026	0.7300	0.8000	0.7200	0.8000	151,005	+0.06(+8.11%)
Apr 02, 2026				0.7400	0	+0.02(+2.78%)
Apr 01, 2026	0.7100	0.7200	0.6700	0.7200	181,452	-0.01(-1.37%)
Mar 31, 2026	0.6700	0.7400	0.6400	0.7300	205,422	+0.12(+19.67%)
Mar 30, 2026	0.6200	0.6600	0.6100	0.6100	185,563	+0.01(+1.67%)
Mar 27, 2026	0.6100	0.6600	0.5900	0.6000	635,840	+0.00(+0.00%)
Mar 26, 2026	0.6300	0.6300	0.5900	0.6000	121,801	-0.03(-4.76%)
Mar 25, 2026	0.6400	0.6600	0.6300	0.6300	37,699	+0.00(+0.00%)
Mar 24, 2026	0.6400	0.6400	0.6300	0.6300	44,750	-0.02(-3.08%)
Mar 23, 2026	0.6400	0.6600	0.6200	0.6500	140,650	+0.03(+4.84%)
Mar 20, 2026	0.6800	0.6900	0.6200	0.6200	65,660	-0.08(-11.43%)
Mar 19, 2026	0.6600	0.7000	0.6500	0.7000	151,333	+0.02(+2.94%)
Mar 18, 2026	0.6700	0.6800	0.6500	0.6800	38,230	+0.00(+0.00%)
Mar 17, 2026	0.6600	0.6800	0.6600	0.6800	25,000	+0.00(+0.00%)
Mar 16, 2026	0.6700	0.6800	0.6700	0.6800	39,000	+0.01(+1.49%)
Mar 13, 2026	0.6400	0.6700	0.6400	0.6700	27,471	+0.04(+6.35%)
Mar 12, 2026	0.6700	0.6800	0.6300	0.6300	35,500	-0.04(-5.97%)
Mar 11, 2026	0.6700	0.6700	0.6500	0.6700	8,040	+0.02(+3.08%)
Mar 10, 2026	0.6800	0.6900	0.6400	0.6500	48,156	-0.03(-4.41%)
Mar 09, 2026	0.6800	0.7300	0.6600	0.6800	42,500	-0.02(-2.86%)
Mar 06, 2026	0.6700	0.7100	0.6300	0.7000	164,424	+0.08(+12.90%)
Mar 05, 2026	0.6500	0.6700	0.6200	0.6200	42,209	-0.05(-7.46%)
Mar 04, 2026	0.6600	0.6800	0.6200	0.6700	121,434	+0.04(+6.35%)
Mar 03, 2026	0.6300	0.6400	0.6200	0.6300	7,700	+0.01(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

Historical Prices

Starting at $3.75/week.

Subscribe Today