Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0850	0.0850	0.0850	0.0850	204,240	+0.00(+0.00%)
Nov 20, 2024	0.0900	0.0900	0.0850	0.0850	194,165	+0.00(+0.00%)
Nov 19, 2024	0.0850	0.0900	0.0850	0.0850	224,200	-0.00(-5.56%)
Nov 18, 2024	0.0900	0.0900	0.0850	0.0900	225,340	+0.00(+0.00%)
Nov 15, 2024	0.0900	0.0900	0.0900	0.0900	84,800	+0.00(+5.88%)
Nov 14, 2024	0.0900	0.0900	0.0850	0.0850	248,131	+0.00(+0.00%)
Nov 13, 2024	0.0850	0.0850	0.0850	0.0850	138,882	+0.00(+0.00%)
Nov 12, 2024	0.0900	0.0900	0.0850	0.0850	111,556	+0.00(+0.00%)
Nov 11, 2024	0.0900	0.0900	0.0850	0.0850	123,612	+0.00(+0.00%)
Nov 08, 2024	0.0900	0.0900	0.0850	0.0850	136,660	-0.00(-5.56%)
Nov 07, 2024	0.0900	0.0900	0.0900	0.0900	50,501	+0.00(+5.88%)
Nov 06, 2024	0.1000	0.1000	0.0850	0.0850	318,838	-0.01(-15.00%)
Nov 05, 2024	0.0900	0.1000	0.0900	0.1000	593,990	+0.01(+11.11%)
Nov 04, 2024	0.0900	0.0950	0.0850	0.0900	251,575	+0.00(+0.00%)
Nov 01, 2024	0.0900	0.0950	0.0900	0.0900	351,548	+0.00(+5.88%)
Oct 31, 2024	0.0850	0.0850	0.0850	0.0850	344,800	+0.00(+0.00%)
Oct 30, 2024	0.0850	0.0850	0.0800	0.0850	981,213	+0.00(+0.00%)
Oct 29, 2024	0.0850	0.0900	0.0850	0.0850	367,368	+0.00(+0.00%)
Oct 28, 2024	0.0900	0.0900	0.0850	0.0850	544,553	-0.00(-5.56%)
Oct 25, 2024	0.0900	0.0950	0.0900	0.0900	548,822	+0.00(+5.88%)
Oct 24, 2024	0.0900	0.0900	0.0800	0.0850	333,153	+0.00(+0.00%)
Oct 23, 2024	0.0900	0.0900	0.0850	0.0850	246,119	-0.00(-5.56%)
Oct 22, 2024	0.0900	0.0900	0.0850	0.0900	128,114	+0.00(+0.00%)
Oct 21, 2024	0.0900	0.0900	0.0850	0.0900	193,209	+0.00(+0.00%)
Oct 18, 2024	0.0950	0.0950	0.0800	0.0900	878,535	-0.01(-5.26%)
Oct 17, 2024	0.0950	0.1000	0.0950	0.0950	369,672	+0.00(+0.00%)
Oct 16, 2024	0.1000	0.1000	0.0950	0.0950	95,119	-0.01(-5.00%)
Oct 15, 2024	0.1000	0.1050	0.1000	0.1000	435,248	+0.00(+0.00%)
Oct 11, 2024				0.1000	0	-0.00(-4.76%)
Oct 10, 2024	0.1100	0.1100	0.1050	0.1050	269,546	+0.00(+0.00%)
Oct 09, 2024	0.1050	0.1100	0.1000	0.1050	190,330	+0.00(+5.00%)
Oct 08, 2024	0.1050	0.1050	0.1000	0.1000	357,040	-0.00(-4.76%)
Oct 07, 2024	0.1000	0.1050	0.1000	0.1050	411,770	+0.00(+0.00%)
Oct 04, 2024	0.1100	0.1100	0.1050	0.1050	248,000	+0.00(+0.00%)
Oct 03, 2024	0.1100	0.1100	0.1050	0.1050	524,628	+0.00(+0.00%)
Oct 02, 2024	0.1100	0.1100	0.1050	0.1050	191,964	-0.01(-4.55%)
Oct 01, 2024	0.1100	0.1150	0.1050	0.1100	1,286,815	-0.01(-4.35%)
Sep 30, 2024	0.1200	0.1200	0.1100	0.1150	557,020	-0.01(-8.00%)
Sep 27, 2024	0.1250	0.1250	0.1200	0.1250	168,020	+0.00(+0.00%)
Sep 26, 2024	0.1350	0.1350	0.1250	0.1250	456,934	-0.01(-3.85%)
Sep 25, 2024	0.1350	0.1350	0.1250	0.1300	140,000	+0.00(+0.00%)
Sep 24, 2024	0.1300	0.1300	0.1250	0.1300	96,235	+0.01(+4.00%)
Sep 23, 2024	0.1400	0.1400	0.1250	0.1250	19,720	-0.01(-7.41%)
Sep 20, 2024	0.1350	0.1350	0.1300	0.1350	200,767	-0.01(-6.90%)
Sep 19, 2024	0.1300	0.1450	0.1250	0.1450	347,753	+0.01(+11.54%)
Sep 18, 2024	0.1250	0.1300	0.1250	0.1300	77,680	+0.01(+4.00%)
Sep 17, 2024	0.1300	0.1350	0.1250	0.1250	234,940	-0.01(-7.41%)
Sep 16, 2024	0.1300	0.1350	0.1300	0.1350	195,795	+0.01(+3.85%)
Sep 13, 2024	0.1300	0.1300	0.1250	0.1300	145,706	+0.01(+4.00%)
Sep 12, 2024	0.1250	0.1300	0.1200	0.1250	217,720	-0.01(-3.85%)
Sep 11, 2024	0.1200	0.1300	0.1150	0.1300	362,062	+0.01(+8.33%)
Sep 10, 2024	0.1200	0.1200	0.1150	0.1200	257,205	+0.00(+0.00%)
Sep 09, 2024	0.1300	0.1300	0.1200	0.1200	96,020	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1300	0.1200	0.1200	100,746	-0.01(-7.69%)
Sep 05, 2024	0.1350	0.1350	0.1250	0.1300	35,717	-0.01(-3.70%)
Sep 04, 2024	0.1300	0.1450	0.1300	0.1350	485,830	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.