Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4450	0.4500	0.4300	0.4450	496,780	-0.01(-1.11%)
Oct 30, 2025	0.4900	0.4900	0.4500	0.4500	264,285	-0.02(-5.26%)
Oct 29, 2025	0.4800	0.5300	0.4750	0.4750	407,865	+0.01(+3.26%)
Oct 28, 2025	0.4500	0.4700	0.4400	0.4600	207,297	+0.01(+1.10%)
Oct 27, 2025	0.4500	0.4575	0.4300	0.4550	553,151	+0.00(+0.00%)
Oct 24, 2025	0.4900	0.5000	0.4550	0.4550	275,786	-0.03(-7.14%)
Oct 23, 2025	0.4900	0.5000	0.4800	0.4900	98,523	+0.02(+4.26%)
Oct 22, 2025	0.4500	0.4800	0.4500	0.4700	444,743	+0.00(+1.08%)
Oct 21, 2025	0.5000	0.5000	0.4650	0.4650	521,847	-0.05(-10.58%)
Oct 20, 2025	0.5400	0.5400	0.5100	0.5200	200,612	+0.02(+4.00%)
Oct 17, 2025	0.5200	0.5400	0.4800	0.5000	638,164	-0.04(-7.41%)
Oct 16, 2025	0.5500	0.5500	0.5300	0.5400	377,548	+0.00(+0.00%)
Oct 15, 2025	0.5200	0.5400	0.5200	0.5400	342,148	+0.02(+3.85%)
Oct 14, 2025	0.5000	0.5300	0.5000	0.5200	476,890	+0.05(+10.64%)
Oct 10, 2025				0.4700	0	+0.00(+0.00%)
Oct 09, 2025	0.5100	0.5100	0.4600	0.4700	424,110	-0.02(-4.08%)
Oct 08, 2025	0.5100	0.5200	0.4900	0.4900	539,222	+0.01(+2.08%)
Oct 07, 2025	0.5100	0.5100	0.4750	0.4800	452,178	-0.03(-5.88%)
Oct 06, 2025	0.5300	0.5400	0.4800	0.5100	1,119,874	+0.00(+0.00%)
Oct 03, 2025	0.5600	0.5800	0.5000	0.5100	625,716	-0.04(-7.27%)
Oct 02, 2025	0.5600	0.5900	0.4800	0.5500	1,505,243	+0.01(+1.85%)
Oct 01, 2025	0.5200	0.5400	0.5200	0.5400	606,756	+0.03(+5.88%)
Sep 30, 2025	0.5300	0.5300	0.5000	0.5100	412,087	-0.05(-8.93%)
Sep 29, 2025	0.5600	0.5700	0.5500	0.5600	490,462	+0.00(+0.00%)
Sep 26, 2025	0.5500	0.5600	0.5300	0.5600	482,503	+0.02(+3.70%)
Sep 25, 2025	0.5200	0.5400	0.4950	0.5400	568,288	+0.03(+5.88%)
Sep 24, 2025	0.5400	0.5500	0.5100	0.5100	235,513	-0.03(-5.56%)
Sep 23, 2025	0.5500	0.5600	0.5200	0.5400	1,146,580	+0.01(+1.89%)
Sep 22, 2025	0.5000	0.5300	0.5000	0.5300	931,942	+0.06(+11.58%)
Sep 19, 2025	0.4700	0.5100	0.4700	0.4750	725,027	+0.01(+3.26%)
Sep 18, 2025	0.4950	0.5000	0.4600	0.4600	390,103	-0.04(-8.00%)
Sep 17, 2025	0.4900	0.5000	0.4700	0.5000	277,161	+0.00(+0.00%)
Sep 16, 2025	0.5200	0.5200	0.4500	0.5000	670,784	-0.02(-3.85%)
Sep 15, 2025	0.5200	0.5300	0.5000	0.5200	622,539	+0.01(+1.96%)
Sep 12, 2025	0.5200	0.5300	0.4900	0.5100	771,283	+0.01(+2.00%)
Sep 11, 2025	0.4850	0.5200	0.4650	0.5000	1,150,141	+0.03(+6.38%)
Sep 10, 2025	0.4750	0.4800	0.4500	0.4700	224,449	+0.00(+0.00%)
Sep 09, 2025	0.4900	0.5000	0.4650	0.4700	611,738	-0.02(-3.09%)
Sep 08, 2025	0.4900	0.5100	0.4850	0.4850	1,339,021	-0.01(-1.02%)
Sep 05, 2025	0.4550	0.4900	0.4500	0.4900	902,714	+0.04(+10.11%)
Sep 04, 2025	0.4550	0.4650	0.4450	0.4450	454,453	-0.02(-5.32%)
Sep 03, 2025	0.4200	0.4800	0.4200	0.4700	4,670,145	+0.05(+11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Kuya Silver Corp (CSE:KUYA)

Historical Prices

Starting at $3.75/week.

Subscribe Today