Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2150	0.2450	0.2100	0.2450	142,273	+0.04(+16.67%)
Nov 21, 2024	0.2150	0.2200	0.2100	0.2100	34,003	+0.00(+0.00%)
Nov 20, 2024	0.2100	0.2100	0.2100	0.2100	43,096	+0.00(+0.00%)
Nov 19, 2024	0.2200	0.2200	0.2100	0.2100	80,575	-0.01(-4.55%)
Nov 18, 2024	0.2150	0.2250	0.2150	0.2200	69,080	+0.01(+2.33%)
Nov 15, 2024	0.2100	0.2250	0.2050	0.2150	73,745	-0.01(-4.44%)
Nov 14, 2024	0.2300	0.2350	0.2200	0.2250	99,814	-0.01(-2.17%)
Nov 13, 2024	0.2250	0.2350	0.2250	0.2300	38,400	+0.02(+9.52%)
Nov 12, 2024	0.2200	0.2200	0.2100	0.2100	99,525	-0.01(-4.55%)
Nov 11, 2024	0.2200	0.2250	0.2000	0.2200	219,542	-0.01(-2.22%)
Nov 08, 2024	0.2300	0.2300	0.2200	0.2250	193,956	-0.01(-4.26%)
Nov 07, 2024	0.2500	0.2500	0.2350	0.2350	75,050	-0.01(-4.08%)
Nov 06, 2024	0.2400	0.2450	0.2400	0.2450	27,000	+0.02(+8.89%)
Nov 05, 2024	0.2300	0.2400	0.2250	0.2250	32,000	-0.02(-8.16%)
Nov 04, 2024	0.2450	0.2450	0.2350	0.2450	177,500	+0.00(+0.00%)
Nov 01, 2024	0.2150	0.2450	0.2100	0.2450	224,100	+0.03(+13.95%)
Oct 31, 2024	0.2200	0.2250	0.2150	0.2150	352,440	-0.01(-2.27%)
Oct 30, 2024	0.2100	0.2250	0.2100	0.2200	90,904	+0.01(+4.76%)
Oct 29, 2024	0.2100	0.2100	0.2000	0.2100	54,400	+0.00(+0.00%)
Oct 28, 2024	0.2200	0.2200	0.2000	0.2100	245,369	-0.01(-4.55%)
Oct 25, 2024	0.2050	0.2200	0.2050	0.2200	2,859	+0.02(+7.32%)
Oct 24, 2024	0.2250	0.2300	0.2050	0.2050	92,555	-0.01(-2.38%)
Oct 23, 2024	0.2250	0.2400	0.1850	0.2100	760,529	-0.07(-23.64%)
Oct 22, 2024	0.3050	0.3050	0.2750	0.2750	122,993	-0.03(-11.29%)
Oct 21, 2024	0.2900	0.3150	0.2850	0.3100	272,448	+0.02(+6.90%)
Oct 18, 2024	0.2400	0.2950	0.2300	0.2900	450,303	+0.05(+23.40%)
Oct 17, 2024	0.2400	0.2400	0.2300	0.2350	92,625	-0.01(-2.08%)
Oct 16, 2024	0.2400	0.2400	0.2350	0.2400	108,755	+0.01(+2.13%)
Oct 15, 2024	0.2500	0.2500	0.2300	0.2350	105,210	-0.01(-2.08%)
Oct 11, 2024				0.2400	0	-0.01(-2.04%)
Oct 10, 2024	0.2400	0.2500	0.2400	0.2450	35,300	-0.01(-2.00%)
Oct 09, 2024	0.2450	0.2500	0.2350	0.2500	18,200	+0.00(+0.00%)
Oct 08, 2024	0.2600	0.2600	0.2500	0.2500	66,294	-0.02(-7.41%)
Oct 07, 2024	0.2550	0.2700	0.2550	0.2700	96,067	+0.01(+1.89%)
Oct 04, 2024	0.2600	0.2700	0.2500	0.2650	58,452	+0.01(+1.92%)
Oct 03, 2024	0.2550	0.2600	0.2400	0.2600	23,450	+0.01(+4.00%)
Oct 02, 2024	0.2600	0.2600	0.2500	0.2500	6,000	-0.01(-1.96%)
Oct 01, 2024	0.2500	0.2550	0.2450	0.2550	84,904	-0.03(-10.53%)
Sep 30, 2024	0.2500	0.3300	0.2500	0.2850	52,400	+0.03(+14.00%)
Sep 27, 2024	0.2600	0.2650	0.2500	0.2500	40,285	+0.01(+2.04%)
Sep 26, 2024	0.2450	0.2500	0.2450	0.2450	20,000	-0.01(-2.00%)
Sep 25, 2024	0.2400	0.2650	0.2400	0.2500	155,743	-0.01(-3.85%)
Sep 24, 2024	0.2350	0.2600	0.2300	0.2600	101,573	+0.00(+0.00%)
Sep 23, 2024	0.2650	0.2650	0.2300	0.2600	85,533	+0.02(+6.12%)
Sep 20, 2024	0.2550	0.2950	0.2350	0.2450	69,000	-0.02(-5.77%)
Sep 19, 2024	0.2500	0.2700	0.2250	0.2600	68,025	+0.00(+0.00%)
Sep 18, 2024	0.2600	0.2600	0.2400	0.2600	82,466	+0.02(+6.12%)
Sep 17, 2024	0.2600	0.2600	0.2450	0.2450	37,175	+0.00(+0.00%)
Sep 16, 2024	0.2700	0.2800	0.2450	0.2450	93,245	-0.03(-10.91%)
Sep 13, 2024	0.2800	0.2850	0.2750	0.2750	79,350	+0.00(+0.00%)
Sep 12, 2024	0.3100	0.3125	0.2750	0.2750	152,261	-0.02(-8.33%)
Sep 11, 2024	0.3100	0.3200	0.2900	0.3000	125,642	-0.02(-4.76%)
Sep 10, 2024	0.2750	0.3300	0.2750	0.3150	151,422	+0.04(+14.55%)
Sep 09, 2024	0.2500	0.3000	0.2500	0.2750	210,931	+0.01(+3.77%)
Sep 06, 2024	0.2650	0.2750	0.2400	0.2650	45,024	-0.02(-5.36%)
Sep 05, 2024	0.2200	0.2900	0.2200	0.2800	44,373	+0.07(+33.33%)
Sep 04, 2024	0.1950	0.2350	0.1950	0.2100	65,500	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.