Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2150	0.2150	0.2150	0.2150	1,200	-0.01(-4.44%)
Oct 30, 2024	0.2250			0.2250	0	+0.01(+2.27%)
Oct 29, 2024	0.2150	0.2200	0.2150	0.2200	3,047	-0.01(-4.35%)
Oct 28, 2024	0.2150	0.2300	0.2150	0.2300	45,902	+0.04(+17.95%)
Oct 25, 2024	0.2100	0.2100	0.1900	0.1950	17,366	-0.03(-13.33%)
Oct 24, 2024	0.2100	0.2250	0.1900	0.2250	30,966	+0.02(+7.14%)
Oct 23, 2024	0.2100	0.2100	0.2100	0.2100	721	+0.00(+0.00%)
Oct 22, 2024	0.2100	0.2100	0.2100	0.2100	2,664	+0.03(+16.67%)
Oct 21, 2024	0.2050	0.2050	0.1650	0.1800	13,063	-0.07(-26.53%)
Oct 18, 2024	0.2450	0.2450	0.2450	0.2450	4,589	+0.04(+16.67%)
Oct 16, 2024	0.2100			0.2100	0	-0.01(-2.33%)
Oct 10, 2024				0.2150	0	+0.01(+4.88%)
Oct 09, 2024	0.2150	0.2150	0.2050	0.2050	4,870	-0.02(-6.82%)
Oct 07, 2024	0.2200			0.2200	166	+0.00(+0.00%)
Oct 03, 2024	0.2200			0.2200	0	+0.01(+2.33%)
Oct 02, 2024	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-2.27%)
Oct 01, 2024	0.2200	0.2200	0.2200	0.2200	1,166	-0.01(-4.35%)
Sep 30, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.02(+6.98%)
Sep 27, 2024	0.2150	0.2300	0.2150	0.2150	10,666	+0.00(+0.00%)
Sep 26, 2024	0.2150	0.2150	0.2150	0.2150	5,000	-0.01(-2.27%)
Sep 25, 2024	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Sep 24, 2024	0.2600	0.2600	0.2300	0.2300	8,666	-0.02(-9.80%)
Sep 23, 2024	0.2550	0.2550	0.2550	0.2550	1,005	+0.04(+15.91%)
Sep 18, 2024	0.2200			0.2200	0	-0.02(-8.33%)
Sep 17, 2024	0.2400	0.2400	0.2400	0.2400	5,000	+0.01(+6.67%)
Sep 13, 2024				0.2250	0	-0.02(-10.00%)
Sep 11, 2024	0.2500			0.2500	0	+0.00(+0.00%)
Sep 09, 2024	0.2500			0.2500	0	+0.02(+6.38%)
Sep 06, 2024	0.2350	0.2350	0.2350	0.2350	785	+0.02(+9.30%)
Sep 04, 2024	0.2150			0.2150	0	-0.02(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.