Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Metals Corp
(CSE:
PM
)
0.1600
UNCHANGED
Official Closing Price
Updated: 3:23 PM EDT, Mar 12, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 12, 2025
0.1600
0.1600
0
-0.01(-5.88%)
Mar 11, 2025
0.1700
0.1700
0.1700
0.1700
40,000
+0.00(+0.00%)
Mar 07, 2025
0.1700
0
+0.01(+6.25%)
Mar 06, 2025
0.1550
0.1600
0.1550
0.1600
40,000
+0.01(+3.23%)
Mar 05, 2025
0.1500
0.1550
0.1500
0.1550
6,667
+0.00(+0.00%)
Mar 04, 2025
0.1450
0.1550
0.1450
0.1550
201,163
+0.01(+3.33%)
Mar 03, 2025
0.1650
0.1650
0.1500
0.1500
127,593
-0.02(-9.09%)
Feb 28, 2025
0.1650
0.1650
0.1650
0.1650
2,000
+0.00(+0.00%)
Feb 27, 2025
0.1600
0.1650
0.1600
0.1650
54,000
+0.00(+0.00%)
Feb 26, 2025
0.1500
0.1650
0.1500
0.1650
210,500
+0.02(+10.00%)
Feb 25, 2025
0.1550
0.1550
0.1500
0.1500
161,405
-0.01(-6.25%)
Feb 24, 2025
0.1550
0.1600
0.1550
0.1600
134,565
+0.00(+0.00%)
Feb 21, 2025
0.1550
0.1600
0.1550
0.1600
55,885
+0.00(+0.00%)
Feb 20, 2025
0.1600
0.1650
0.1550
0.1600
175,962
+0.00(+0.00%)
Feb 19, 2025
0.1800
0.1800
0.1500
0.1600
802,200
-0.03(-15.79%)
Feb 14, 2025
0.1900
0
+0.00(+0.00%)
Feb 13, 2025
0.1600
0.1950
0.1600
0.1900
838,258
+0.04(+22.58%)
Feb 12, 2025
0.1600
0.1600
0.1500
0.1550
289,430
-0.01(-3.13%)
Feb 11, 2025
0.1550
0.1600
0.1550
0.1600
125,206
+0.01(+3.23%)
Feb 10, 2025
0.1600
0.1600
0.1550
0.1550
153,706
-0.01(-3.13%)
Feb 07, 2025
0.1600
0.1600
0.1500
0.1600
487,500
+0.01(+3.23%)
Feb 06, 2025
0.1600
0.1600
0.1500
0.1550
327,666
-0.01(-3.13%)
Feb 05, 2025
0.1700
0.1750
0.1550
0.1600
236,100
-0.01(-3.03%)
Feb 04, 2025
0.1700
0.1700
0.1600
0.1650
514,000
+0.00(+0.00%)
Feb 03, 2025
0.1600
0.1650
0.1550
0.1650
237,954
+0.02(+13.79%)
Jan 31, 2025
0.1750
0.1750
0.1450
0.1450
303,769
-0.03(-17.14%)
Jan 30, 2025
0.1800
0.1800
0.1750
0.1750
2,000
+0.00(+2.94%)
Jan 29, 2025
0.1700
0.1700
0.1700
0.1700
29,000
-0.00(-2.86%)
Jan 28, 2025
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+2.94%)
Jan 27, 2025
0.1700
0.1700
0.1700
0.1700
60,250
-0.01(-5.56%)
Jan 24, 2025
0.1750
0.1800
0.1750
0.1800
31,000
+0.01(+5.88%)
Jan 23, 2025
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Jan 22, 2025
0.1750
0.1750
0.1700
0.1700
54,277
+0.00(+0.00%)
Jan 21, 2025
0.1800
0.1800
0.1700
0.1700
81,500
-0.01(-8.11%)
Jan 20, 2025
0.1750
0.1850
0.1750
0.1850
9,500
+0.01(+5.71%)
Jan 17, 2025
0.1800
0.1800
0.1750
0.1750
28,444
+0.00(+0.00%)
Jan 16, 2025
0.1850
0.1850
0.1750
0.1750
98,200
-0.01(-2.78%)
Jan 15, 2025
0.1750
0.1800
0.1750
0.1800
161,500
+0.01(+2.86%)
Jan 14, 2025
0.1850
0.1850
0.1750
0.1750
312,522
-0.02(-7.89%)
Jan 13, 2025
0.2100
0.2100
0.1850
0.1900
155,177
-0.01(-7.32%)
Jan 10, 2025
0.1800
0.2200
0.1800
0.2050
480,809
+0.03(+17.14%)
Jan 08, 2025
0.1750
0.1750
0
+0.01(+9.37%)
Jan 07, 2025
0.1600
0.1650
0.1600
0.1600
9,800
-0.01(-3.03%)
Jan 06, 2025
0.1650
0.1700
0.1550
0.1650
31,075
+0.01(+6.45%)
Jan 03, 2025
0.1550
0.1550
0.1550
0.1550
57,500
+0.01(+3.33%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.