Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4750 +0.0300 (+6.74%)
Official Closing Price Updated: 3:20 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4600 0.4750 0.4600 0.4750 154,520 +0.03(+6.74%)
Mar 12, 2025 0.4650 0.4700 0.4450 0.4450 91,075 -0.01(-2.20%)
Mar 11, 2025 0.4400 0.4600 0.4400 0.4550 28,500 +0.01(+1.11%)
Mar 10, 2025 0.4700 0.4800 0.4500 0.4500 47,000 -0.05(-10.00%)
Mar 07, 2025 0.4400 0.5000 0.4350 0.5000 187,030 +0.04(+8.70%)
Mar 06, 2025 0.4550 0.4600 0.4550 0.4600 24,676 -0.02(-4.17%)
Mar 05, 2025 0.4600 0.4800 0.4400 0.4800 139,039 +0.03(+6.67%)
Mar 04, 2025 0.4650 0.4800 0.4500 0.4500 121,460 -0.03(-6.25%)
Mar 03, 2025 0.4800 0.4950 0.4750 0.4800 54,000 +0.01(+3.23%)
Feb 28, 2025 0.5000 0.5000 0.4500 0.4650 344,500 -0.04(-8.82%)
Feb 27, 2025 0.5400 0.5400 0.4900 0.5100 197,680 -0.02(-3.77%)
Feb 26, 2025 0.5400 0.5400 0.4950 0.5300 181,850 +0.00(+0.00%)
Feb 25, 2025 0.5400 0.6000 0.5200 0.5300 435,500 -0.02(-3.64%)
Feb 24, 2025 0.5500 0.5500 0.5100 0.5500 218,213 -0.01(-1.79%)
Feb 21, 2025 0.5700 0.5700 0.5400 0.5600 29,800 -0.02(-3.45%)
Feb 20, 2025 0.5500 0.5800 0.5300 0.5800 133,000 +0.03(+5.45%)
Feb 19, 2025 0.5800 0.5900 0.5300 0.5500 300,290 -0.04(-6.78%)
Feb 18, 2025 0.5900 0.6000 0.5500 0.5900 231,692 -0.01(-1.67%)
Feb 14, 2025 0.6000 0 +0.01(+1.69%)
Feb 13, 2025 0.5800 0.6000 0.5600 0.5900 268,116 +0.00(+0.00%)
Feb 12, 2025 0.6000 0.6200 0.5800 0.5900 406,521 -0.01(-1.67%)
Feb 11, 2025 0.5900 0.6300 0.5700 0.6000 89,312 +0.05(+9.09%)
Feb 10, 2025 0.6100 0.6100 0.5500 0.5500 170,150 -0.09(-14.06%)
Feb 07, 2025 0.6200 0.6500 0.6100 0.6400 188,533 +0.02(+3.23%)
Feb 06, 2025 0.6000 0.6200 0.5900 0.6200 52,270 +0.02(+3.33%)
Feb 05, 2025 0.6100 0.6200 0.5900 0.6000 129,000 -0.01(-1.64%)
Feb 04, 2025 0.5500 0.6200 0.5500 0.6100 230,792 +0.07(+12.96%)
Feb 03, 2025 0.5700 0.5900 0.5300 0.5400 191,700 -0.07(-11.48%)
Jan 31, 2025 0.6100 0.6100 0.5800 0.6100 143,838 +0.01(+1.67%)
Jan 30, 2025 0.6000 0.6100 0.6000 0.6000 191,865 +0.01(+1.69%)
Jan 29, 2025 0.6300 0.6300 0.5300 0.5900 398,313 -0.01(-1.67%)
Jan 28, 2025 0.6700 0.6700 0.5900 0.6000 343,959 -0.09(-13.04%)
Jan 27, 2025 0.6800 0.7000 0.6500 0.6900 218,024 +0.01(+1.47%)
Jan 24, 2025 0.7300 0.7300 0.6700 0.6800 480,246 -0.08(-10.53%)
Jan 23, 2025 0.7000 0.7600 0.6700 0.7600 455,366 +0.05(+7.04%)
Jan 22, 2025 0.6700 0.7100 0.6400 0.7100 465,375 +0.05(+7.58%)
Jan 21, 2025 0.6300 0.6800 0.6300 0.6600 141,230 +0.02(+3.13%)
Jan 20, 2025 0.6400 0.6400 0.6200 0.6400 57,000 -0.02(-3.03%)
Jan 17, 2025 0.6800 0.6800 0.6600 0.6600 75,200 -0.02(-2.94%)
Jan 16, 2025 0.6700 0.6900 0.6500 0.6800 46,250 +0.03(+4.62%)
Jan 15, 2025 0.6400 0.6500 0.6400 0.6500 34,965 +0.04(+6.56%)
Jan 14, 2025 0.6400 0.6400 0.6100 0.6100 98,992 -0.01(-1.61%)
Jan 13, 2025 0.6500 0.6500 0.6200 0.6200 49,902 -0.06(-8.82%)
Jan 10, 2025 0.5800 0.6900 0.5600 0.6800 239,900 +0.09(+15.25%)
Jan 09, 2025 0.5700 0.5900 0.5700 0.5900 77,500 -0.01(-1.67%)
Jan 08, 2025 0.5900 0.6000 0.5900 0.6000 22,500 +0.00(+0.00%)
Jan 07, 2025 0.5800 0.6000 0.5800 0.6000 14,000 +0.00(+0.00%)
Jan 06, 2025 0.5600 0.6000 0.5500 0.6000 35,110 +0.01(+1.69%)
Jan 03, 2025 0.5800 0.5900 0.5600 0.5900 15,500 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.