Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.6000 +0.0100 (+1.69%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5900 0.6000 0.5500 0.6000 301,842 +0.01(+1.69%)
Feb 13, 2025 0.5800 0.6000 0.5600 0.5900 268,116 +0.00(+0.00%)
Feb 12, 2025 0.6000 0.6200 0.5800 0.5900 406,521 -0.01(-1.67%)
Feb 11, 2025 0.5900 0.6300 0.5700 0.6000 89,312 +0.05(+9.09%)
Feb 10, 2025 0.6100 0.6100 0.5500 0.5500 170,150 -0.09(-14.06%)
Feb 07, 2025 0.6200 0.6500 0.6100 0.6400 188,533 +0.02(+3.23%)
Feb 06, 2025 0.6000 0.6200 0.5900 0.6200 52,270 +0.02(+3.33%)
Feb 05, 2025 0.6100 0.6200 0.5900 0.6000 129,000 -0.01(-1.64%)
Feb 04, 2025 0.5500 0.6200 0.5500 0.6100 230,792 +0.07(+12.96%)
Feb 03, 2025 0.5700 0.5900 0.5300 0.5400 191,700 -0.07(-11.48%)
Jan 31, 2025 0.6100 0.6100 0.5800 0.6100 143,838 +0.01(+1.67%)
Jan 30, 2025 0.6000 0.6100 0.6000 0.6000 191,865 +0.01(+1.69%)
Jan 29, 2025 0.6300 0.6300 0.5300 0.5900 398,313 -0.01(-1.67%)
Jan 28, 2025 0.6700 0.6700 0.5900 0.6000 343,959 -0.09(-13.04%)
Jan 27, 2025 0.6800 0.7000 0.6500 0.6900 218,024 +0.01(+1.47%)
Jan 24, 2025 0.7300 0.7300 0.6700 0.6800 480,246 -0.08(-10.53%)
Jan 23, 2025 0.7000 0.7600 0.6700 0.7600 455,366 +0.05(+7.04%)
Jan 22, 2025 0.6700 0.7100 0.6400 0.7100 465,375 +0.05(+7.58%)
Jan 21, 2025 0.6300 0.6800 0.6300 0.6600 141,230 +0.02(+3.13%)
Jan 20, 2025 0.6400 0.6400 0.6200 0.6400 57,000 -0.02(-3.03%)
Jan 17, 2025 0.6800 0.6800 0.6600 0.6600 75,200 -0.02(-2.94%)
Jan 16, 2025 0.6700 0.6900 0.6500 0.6800 46,250 +0.03(+4.62%)
Jan 15, 2025 0.6400 0.6500 0.6400 0.6500 34,965 +0.04(+6.56%)
Jan 14, 2025 0.6400 0.6400 0.6100 0.6100 98,992 -0.01(-1.61%)
Jan 13, 2025 0.6500 0.6500 0.6200 0.6200 49,902 -0.06(-8.82%)
Jan 10, 2025 0.5800 0.6900 0.5600 0.6800 239,900 +0.09(+15.25%)
Jan 09, 2025 0.5700 0.5900 0.5700 0.5900 77,500 -0.01(-1.67%)
Jan 08, 2025 0.5900 0.6000 0.5900 0.6000 22,500 +0.00(+0.00%)
Jan 07, 2025 0.5800 0.6000 0.5800 0.6000 14,000 +0.00(+0.00%)
Jan 06, 2025 0.5600 0.6000 0.5500 0.6000 35,110 +0.01(+1.69%)
Jan 03, 2025 0.5800 0.5900 0.5600 0.5900 15,500 -0.01(-1.67%)
Jan 02, 2025 0.5800 0.6000 0.5500 0.6000 63,000 +0.00(+0.00%)
Dec 31, 2024 0.6000 0 +0.08(+15.38%)
Dec 30, 2024 0.5000 0.5300 0.4800 0.5200 47,520 +0.02(+4.00%)
Dec 27, 2024 0.5100 0.5300 0.4800 0.5000 133,879 -0.02(-3.85%)
Dec 24, 2024 0.5200 0 -0.01(-1.89%)
Dec 23, 2024 0.5500 0.5500 0.5300 0.5300 36,025 +0.00(+0.00%)
Dec 20, 2024 0.5600 0.5700 0.5100 0.5300 171,996 +0.00(+0.00%)
Dec 19, 2024 0.5500 0.5600 0.5200 0.5300 23,500 -0.02(-3.64%)
Dec 18, 2024 0.5400 0.5500 0.5300 0.5500 45,100 +0.03(+5.77%)
Dec 17, 2024 0.5500 0.5500 0.5000 0.5200 260,500 -0.04(-7.14%)
Dec 16, 2024 0.5400 0.5600 0.5300 0.5600 138,000 +0.00(+0.00%)
Dec 13, 2024 0.6000 0.6000 0.5300 0.5600 184,500 -0.04(-6.67%)
Dec 12, 2024 0.6300 0.6400 0.5900 0.6000 206,197 -0.03(-4.76%)
Dec 11, 2024 0.6200 0.6300 0.5700 0.6300 138,199 +0.00(+0.00%)
Dec 10, 2024 0.5800 0.6700 0.5600 0.6300 257,010 +0.07(+12.50%)
Dec 09, 2024 0.5600 0.5900 0.5600 0.5600 260,500 +0.00(+0.00%)
Dec 06, 2024 0.5900 0.6100 0.5600 0.5600 175,922 -0.03(-5.08%)
Dec 05, 2024 0.5300 0.6000 0.5300 0.5900 561,650 +0.06(+11.32%)
Dec 04, 2024 0.5500 0.5500 0.5000 0.5300 182,615 +0.01(+1.92%)
Dec 03, 2024 0.5400 0.5400 0.5100 0.5200 21,500 -0.02(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.