Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Defence Therapeutics Inc
(CSE:
DTC
)
0.6100
UNCHANGED
Official Closing Price
Updated: 3:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.6100
0.6100
0
-0.01(-1.61%)
Aug 28, 2024
0.6200
0.6200
0.6100
0.6200
60,000
-0.01(-1.59%)
Aug 27, 2024
0.6300
0.6300
0.6300
0.6300
4,500
-0.02(-3.08%)
Aug 26, 2024
0.6400
0.6500
0.6400
0.6500
20,500
+0.02(+3.17%)
Aug 23, 2024
0.6400
0.6400
0.6300
0.6300
11,000
+0.01(+1.61%)
Aug 22, 2024
0.6200
0.6200
0.6200
0.6200
1,500
-0.02(-3.13%)
Aug 21, 2024
0.6300
0.6400
0.6300
0.6400
1,500
+0.00(+0.00%)
Aug 20, 2024
0.6400
0.6400
0.5500
0.6400
57,195
-0.05(-7.25%)
Aug 19, 2024
0.6700
0.7000
0.6400
0.6900
33,200
+0.01(+1.47%)
Aug 16, 2024
0.7000
0.7000
0.6800
0.6800
59,000
-0.02(-2.86%)
Aug 15, 2024
0.7200
0.7200
0.6800
0.7000
28,600
-0.03(-4.11%)
Aug 14, 2024
0.7300
0.7500
0.7300
0.7300
32,500
+0.00(+0.00%)
Aug 13, 2024
0.7300
0.7300
0.7300
0.7300
1,000
+0.00(+0.00%)
Aug 12, 2024
0.7300
0.7500
0.7300
0.7300
10,000
-0.01(-1.35%)
Aug 09, 2024
0.7400
0.7400
0.7400
0.7400
12,000
-0.02(-2.63%)
Aug 08, 2024
0.7100
0.7600
0.7000
0.7600
12,995
+0.11(+16.92%)
Aug 07, 2024
0.7300
0.7500
0.6500
0.6500
101,150
-0.13(-16.67%)
Aug 06, 2024
0.7400
0.7900
0.7400
0.7800
68,400
+0.05(+6.85%)
Aug 01, 2024
0.7300
0
+0.02(+2.82%)
Jul 31, 2024
0.7800
0.7800
0.7100
0.7100
60,049
-0.09(-11.25%)
Jul 30, 2024
0.8000
0.8000
0.8000
0.8000
500
-0.04(-4.76%)
Jul 29, 2024
0.8100
0.8400
0.8100
0.8400
27,400
+0.03(+3.70%)
Jul 26, 2024
0.8400
0.8400
0.8100
0.8100
21,500
-0.03(-3.57%)
Jul 23, 2024
0.8400
0.8400
0
-0.02(-2.33%)
Jul 22, 2024
0.8600
0.8600
0.8600
0.8600
3,000
-0.03(-3.37%)
Jul 19, 2024
0.9100
0.9100
0.8800
0.8900
31,690
-0.02(-2.20%)
Jul 18, 2024
0.9300
0.9600
0.9100
0.9100
49,830
+0.01(+1.11%)
Jul 17, 2024
0.9000
0.9200
0.9000
0.9000
64,000
+0.00(+0.00%)
Jul 16, 2024
0.8900
0.9000
0.8900
0.9000
87,268
+0.03(+3.45%)
Jul 15, 2024
0.8700
0.8700
0.8700
0.8700
48,500
-0.01(-1.14%)
Jul 12, 2024
0.8500
0.8900
0.8500
0.8800
124,613
+0.03(+3.53%)
Jul 11, 2024
0.7800
0.8500
0.7000
0.8500
92,000
+0.15(+21.43%)
Jul 10, 2024
0.7100
0.7100
0.6800
0.7000
156,000
+0.00(+0.00%)
Jul 09, 2024
0.7500
0.7500
0.6800
0.7000
153,736
-0.04(-5.41%)
Jul 08, 2024
0.8100
0.8100
0.7300
0.7400
31,200
-0.05(-6.33%)
Jul 05, 2024
0.8100
0.8100
0.7900
0.7900
4,300
+0.02(+2.60%)
Jul 04, 2024
0.7700
0.7700
0.7500
0.7700
22,500
+0.01(+1.32%)
Jul 03, 2024
0.8000
0.8000
0.7600
0.7600
16,000
-0.04(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.