Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Tellurium Corp
(CSE:
FTEL
)
0.1000
UNCHANGED
Official Closing Price
Updated: 10:42 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0950
0.1000
0.0950
0.1000
2,500
+0.00(+0.00%)
May 17, 2024
0.1000
0
-0.00(-4.76%)
May 16, 2024
0.1050
0.1050
0.1000
0.1050
42,976
+0.00(+0.00%)
May 15, 2024
0.1050
0.1050
0.1050
0.1050
57,000
+0.00(+0.00%)
May 14, 2024
0.1050
0.1050
0.1050
0.1050
76,000
-0.01(-4.55%)
May 13, 2024
0.1000
0.1150
0.1000
0.1100
145,092
+0.01(+4.76%)
May 10, 2024
0.1050
0.1050
0.1000
0.1050
71,000
+0.00(+0.00%)
May 09, 2024
0.1000
0.1200
0.1000
0.1050
320,075
+0.01(+10.53%)
May 08, 2024
0.0950
0.0950
0.0950
0.0950
15,900
+0.00(+0.00%)
May 07, 2024
0.0950
0.1000
0.0950
0.0950
656,742
+0.01(+5.56%)
May 06, 2024
0.0900
0.0900
0.0900
0.0900
195,429
+0.00(+5.88%)
May 03, 2024
0.0850
0.0850
0.0800
0.0850
98,000
+0.01(+6.25%)
May 01, 2024
0.0800
0.0800
0
+0.00(+0.00%)
Apr 30, 2024
0.0850
0.0850
0.0800
0.0800
8,000
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0800
0.0800
0.0800
17,000
-0.01(-5.88%)
Apr 26, 2024
0.0850
0.0850
0.0800
0.0850
14,500
+0.01(+6.25%)
Apr 25, 2024
0.0800
0.0800
0.0750
0.0800
84,700
+0.00(+0.00%)
Apr 24, 2024
0.0800
0.0800
0.0800
0.0800
344,000
+0.00(+0.00%)
Apr 23, 2024
0.0800
0.0800
0.0800
0.0800
37,000
+0.00(+0.00%)
Apr 22, 2024
0.0800
0.0800
0.0800
0.0800
23,500
-0.01(-5.88%)
Apr 19, 2024
0.0850
0.0850
0.0850
0.0850
31,000
+0.00(+0.00%)
Apr 18, 2024
0.0850
0.0850
0.0850
0.0850
4,002
-0.00(-5.56%)
Apr 17, 2024
0.0900
0.0900
0.0900
0.0900
148,000
+0.00(+0.00%)
Apr 16, 2024
0.0850
0.0900
0.0850
0.0900
35,000
+0.00(+5.88%)
Apr 15, 2024
0.0850
0.0850
0.0850
0.0850
133,112
+0.00(+0.00%)
Apr 12, 2024
0.0850
0.0850
0.0850
0.0850
59,000
+0.00(+0.00%)
Apr 11, 2024
0.0950
0.0950
0.0850
0.0850
33,085
-0.00(-5.56%)
Apr 10, 2024
0.0950
0.0950
0.0900
0.0900
113,700
-0.01(-5.26%)
Apr 09, 2024
0.0950
0.0950
0.0950
0.0950
25,981
+0.00(+0.00%)
Apr 08, 2024
0.0900
0.0950
0.0850
0.0950
463,620
+0.01(+5.56%)
Apr 05, 2024
0.0900
0.0900
0.0900
0.0900
5,555
+0.00(+0.00%)
Apr 04, 2024
0.0850
0.0900
0.0850
0.0900
336,217
+0.00(+5.88%)
Apr 03, 2024
0.0900
0.0900
0.0850
0.0850
16,670
-0.00(-5.56%)
Apr 02, 2024
0.0900
0.0900
0.0900
0.0900
25,652
-0.01(-5.26%)
Apr 01, 2024
0.1000
0.1000
0.0950
0.0950
15,506
-0.01(-5.00%)
Mar 28, 2024
0.1000
0
+0.00(+0.00%)
Mar 27, 2024
0.0950
0.1000
0.0950
0.1000
149,740
+0.01(+5.26%)
Mar 26, 2024
0.1000
0.1000
0.0950
0.0950
65,750
-0.01(-5.00%)
Mar 25, 2024
0.1100
0.1100
0.1000
0.1000
288,607
-0.01(-9.09%)
Mar 22, 2024
0.1100
0.1100
0.1050
0.1100
157,198
+0.01(+4.76%)
Mar 21, 2024
0.1150
0.1200
0.1050
0.1050
778,823
-0.01(-4.55%)
Mar 20, 2024
0.1000
0.1150
0.1000
0.1100
1,505,770
+0.02(+22.22%)
Mar 19, 2024
0.0800
0.1000
0.0800
0.0900
560,100
+0.01(+12.50%)
Mar 18, 2024
0.0800
0.0800
0.0800
0.0800
121,642
+0.00(+0.00%)
Mar 15, 2024
0.0800
0.0850
0.0800
0.0800
104,800
+0.00(+0.00%)
Mar 14, 2024
0.0800
0.0800
0.0750
0.0800
188,000
-0.01(-5.88%)
Mar 13, 2024
0.0850
0.0850
0.0850
0.0850
12,700
+0.01(+6.25%)
Mar 12, 2024
0.0800
0.0800
0.0800
0.0800
2,500
+0.00(+0.00%)
Mar 11, 2024
0.0850
0.0850
0.0800
0.0800
298,405
+0.00(+0.00%)
Mar 08, 2024
0.0850
0.0850
0.0800
0.0800
41,000
-0.01(-5.88%)
Mar 07, 2024
0.0900
0.0900
0.0850
0.0850
153,127
-0.01(-10.53%)
Mar 05, 2024
0.0950
0.0950
0
+0.00(+0.00%)
Mar 04, 2024
0.0900
0.0950
0.0900
0.0950
48,391
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.