Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.3700	0.4700	0.3600	0.4700	544,508	+0.14(+42.42%)
Dec 16, 2025	0.3000	0.3400	0.2850	0.3300	227,680	+0.08(+32.00%)
Dec 15, 2025	0.2100	0.2550	0.2000	0.2500	639,500	+0.03(+13.64%)
Dec 12, 2025	0.2000	0.2200	0.2000	0.2200	113,175	+0.02(+10.00%)
Dec 11, 2025	0.2000	0.2050	0.2000	0.2000	10,500	+0.01(+5.26%)
Dec 10, 2025	0.2000	0.2000	0.1900	0.1900	30,688	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2150	0.1900	0.1900	73,590	-0.01(-5.00%)
Dec 08, 2025	0.2100	0.2200	0.2000	0.2000	37,965	-0.03(-13.04%)
Dec 05, 2025	0.2300	0.2450	0.2200	0.2300	39,480	-0.01(-4.17%)
Dec 04, 2025	0.2500	0.2500	0.2200	0.2400	34,720	-0.03(-9.43%)
Dec 03, 2025	0.2600	0.2650	0.2600	0.2650	11,600	+0.00(+0.00%)
Dec 02, 2025	0.2700	0.2700	0.2650	0.2650	10,650	+0.00(+0.00%)
Dec 01, 2025	0.2250	0.2650	0.2000	0.2650	56,350	+0.07(+32.50%)
Nov 28, 2025	0.2800	0.2800	0.2000	0.2000	98,450	-0.10(-33.33%)
Nov 26, 2025	0.3000			0.3000	225	+0.00(+0.00%)
Nov 21, 2025				0.3000	393	-0.15(-33.33%)
Nov 20, 2025	0.4500	0.4500	0.4500	0.4500	2,500	+0.15(+50.00%)
Nov 19, 2025	0.3000	0.3000	0.3000	0.3000	1,125	-0.18(-37.50%)
Nov 14, 2025				0.4800	0	+0.00(+0.00%)
Nov 13, 2025	0.4800	0.4800	0.4800	0.4800	9,020	-0.02(-4.00%)
Nov 12, 2025	0.4800	0.5000	0.4800	0.5000	22,800	+0.00(+0.00%)
Nov 11, 2025	0.4800	0.5000	0.4800	0.5000	3,500	+0.02(+4.17%)
Nov 10, 2025	0.5200	0.5200	0.4800	0.4800	21,501	-0.04(-7.69%)
Nov 06, 2025	0.5200			0.5200	0	-0.02(-3.70%)
Nov 05, 2025	0.6900	0.6900	0.5400	0.5400	22,075	-0.06(-10.00%)
Nov 04, 2025	0.5000	0.6000	0.5000	0.6000	31,881	+0.11(+22.45%)
Nov 03, 2025	0.4900	0.5500	0.4900	0.4900	2,546	-0.02(-3.92%)
Oct 31, 2025	0.4900	0.5200	0.4800	0.5100	53,600	+0.11(+27.50%)
Oct 30, 2025	0.4950	0.5000	0.4000	0.4000	16,812	-0.05(-11.11%)
Oct 29, 2025	0.4600	0.5900	0.4500	0.4500	41,512	+0.00(+0.00%)
Oct 28, 2025	0.4900	0.4900	0.4500	0.4500	2,000	-0.15(-25.00%)
Oct 27, 2025	0.6000	0.6000	0.4600	0.6000	42,119	-0.06(-9.09%)
Oct 24, 2025	0.6700	0.6700	0.5300	0.6600	41,678	+0.10(+17.86%)
Oct 23, 2025	0.4900	0.7100	0.4800	0.5600	63,400	+0.07(+14.29%)
Oct 22, 2025	0.6000	0.6000	0.4800	0.4900	73,510	-0.11(-18.33%)
Oct 21, 2025	0.7400	0.7400	0.5700	0.6000	27,078	-0.26(-30.23%)
Oct 20, 2025	0.8900	0.9100	0.8200	0.8600	20,690	-0.13(-13.13%)
Oct 17, 2025	0.8800	0.9900	0.7400	0.9900	46,300	+0.10(+11.24%)
Oct 16, 2025	0.8200	1.010	0.8200	0.8900	47,751	+0.15(+20.27%)
Oct 15, 2025	1.240	1.240	0.6100	0.7400	213,646	-0.44(-37.29%)
Oct 14, 2025	1.210	1.250	1.070	1.180	189,284	+0.24(+25.53%)
Oct 10, 2025				0.9400	0	+0.38(+67.86%)
Oct 09, 2025	0.4850	0.5600	0.4850	0.5600	179,516	+0.11(+24.44%)
Oct 08, 2025	0.4250	0.4800	0.4050	0.4500	162,840	+0.07(+18.42%)
Oct 07, 2025	0.4100	0.4500	0.3800	0.3800	243,632	-0.01(-1.30%)
Oct 06, 2025	0.3650	0.4000	0.3650	0.3850	138,281	+0.04(+13.24%)
Oct 03, 2025	0.3550	0.3550	0.3400	0.3400	64,330	-0.01(-2.86%)
Oct 02, 2025	0.4000	0.4000	0.3500	0.3500	80,500	+0.01(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Germanium Mining Corp (CSE:GMC)

Historical Prices

Starting at $3.75/week.

Subscribe Today