Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.5800	0.5900	0.5700	0.5900	24,271	+0.01(+1.72%)
Oct 31, 2025	0.5900	0.5900	0.5800	0.5800	15,894	-0.01(-1.69%)
Oct 30, 2025	0.5800	0.5900	0.5800	0.5900	40,500	-0.01(-1.67%)
Oct 29, 2025	0.5800	0.6000	0.5800	0.6000	8,032	+0.03(+5.26%)
Oct 28, 2025	0.5700	0.5700	0.5500	0.5700	35,500	+0.01(+1.79%)
Oct 27, 2025	0.6100	0.6200	0.5600	0.5600	58,444	-0.07(-11.11%)
Oct 24, 2025	0.6300	0.6400	0.6200	0.6300	37,367	+0.00(+0.00%)
Oct 23, 2025	0.6000	0.6300	0.6000	0.6300	75,000	+0.04(+6.78%)
Oct 22, 2025	0.6300	0.6300	0.5900	0.5900	13,200	-0.01(-1.67%)
Oct 21, 2025	0.5800	0.6500	0.5700	0.6000	120,320	-0.01(-1.64%)
Oct 20, 2025	0.6100	0.6500	0.6100	0.6100	101,950	+0.05(+8.93%)
Oct 17, 2025	0.6400	0.6400	0.5600	0.5600	17,335	-0.04(-6.67%)
Oct 16, 2025	0.6200	0.6400	0.6000	0.6000	307,543	-0.02(-3.23%)
Oct 15, 2025	0.6200	0.6300	0.5600	0.6200	65,000	+0.00(+0.00%)
Oct 14, 2025	0.6000	0.6200	0.6000	0.6200	34,880	+0.03(+5.08%)
Oct 10, 2025				0.5900	0	+0.04(+7.27%)
Oct 09, 2025	0.6000	0.6000	0.5500	0.5500	38,073	-0.05(-8.33%)
Oct 08, 2025	0.6000	0.6000	0.6000	0.6000	5,601	+0.01(+1.69%)
Oct 07, 2025	0.6300	0.6300	0.5900	0.5900	37,600	-0.01(-1.67%)
Oct 06, 2025	0.5600	0.6000	0.5600	0.6000	95,580	-0.01(-1.64%)
Oct 03, 2025	0.6000	0.6100	0.5900	0.6100	40,600	+0.05(+8.93%)
Oct 02, 2025	0.6300	0.6300	0.5600	0.5600	32,889	-0.06(-9.68%)
Oct 01, 2025	0.6500	0.6500	0.6200	0.6200	34,200	-0.02(-3.13%)
Sep 30, 2025	0.6100	0.6400	0.5800	0.6400	32,700	-0.01(-1.54%)
Sep 29, 2025	0.7100	0.8000	0.6500	0.6500	238,270	-0.06(-8.45%)
Sep 26, 2025	0.5100	0.7200	0.5100	0.7100	138,759	+0.19(+36.54%)
Sep 25, 2025	0.5100	0.5200	0.4700	0.5200	35,000	+0.05(+9.47%)
Sep 24, 2025	0.4800	0.4900	0.4750	0.4750	50,500	-0.01(-1.04%)
Sep 23, 2025	0.4900	0.4950	0.4450	0.4800	291,403	+0.00(+0.00%)
Sep 22, 2025	0.5200	0.5300	0.4800	0.4800	46,153	-0.03(-5.88%)
Sep 19, 2025	0.5300	0.5300	0.5100	0.5100	5,000	+0.00(+0.00%)
Sep 18, 2025	0.5300	0.5300	0.5000	0.5100	51,500	+0.00(+0.00%)
Sep 17, 2025	0.5100	0.5100	0.5100	0.5100	500	+0.01(+2.00%)
Sep 16, 2025	0.5800	0.5800	0.5000	0.5000	92,506	-0.04(-7.41%)
Sep 15, 2025	0.5500	0.5500	0.5300	0.5400	39,107	-0.04(-6.90%)
Sep 12, 2025	0.5400	0.5800	0.5400	0.5800	71,842	+0.05(+9.43%)
Sep 11, 2025	0.5000	0.5300	0.4550	0.5300	74,700	+0.00(+0.00%)
Sep 10, 2025	0.5300	0.5300	0.5100	0.5300	33,000	+0.00(+0.00%)
Sep 09, 2025	0.4500	0.5300	0.4500	0.5300	110,209	+0.08(+17.78%)
Sep 08, 2025	0.4600	0.4600	0.4500	0.4500	15,500	+0.01(+2.27%)
Sep 05, 2025	0.4400	0.4600	0.4300	0.4400	41,210	+0.01(+1.15%)
Sep 04, 2025	0.4350	0.4350	0.4200	0.4350	24,076	-0.01(-1.14%)
Sep 03, 2025	0.4500	0.4550	0.4350	0.4400	73,636	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Headwater Gold Inc (CSE:HWG)

Historical Prices

Starting at $3.75/week.

Subscribe Today