close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE:NVRO)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1250 0.1300 0.1250 0.1300 237,165 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1300 0.1300 0.1300 20,538 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1300 0.1250 0.1300 79,988 +0.01(+8.33%)
Dec 10, 2025 0.1200 0.1250 0.1200 0.1200 114,510 -0.01(-7.69%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1400 0.1300 0.1300 113,781 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1300 68,000 -0.01(-3.70%)
Dec 04, 2025 0.1325 0.1350 0.1325 0.1350 23,575 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1350 0.1250 0.1350 832,576 +0.01(+3.85%)
Dec 02, 2025 0.1300 0.1350 0.1300 0.1300 104,127 -0.01(-3.70%)
Dec 01, 2025 0.1300 0.1350 0.1300 0.1350 203,961 +0.01(+8.00%)
Nov 28, 2025 0.1300 0.1300 0.1250 0.1250 135,503 -0.01(-3.85%)
Nov 27, 2025 0.1300 0.1300 0.1300 0.1300 20,580 +0.00(+0.00%)
Nov 26, 2025 0.1300 0.1300 0.1250 0.1300 64,806 +0.00(+0.00%)
Nov 25, 2025 0.1300 0.1350 0.1300 0.1300 117,576 +0.00(+0.00%)
Nov 24, 2025 0.1350 0.1350 0.1300 0.1300 51,393 +0.00(+0.00%)
Nov 21, 2025 0.1300 0.1350 0.1300 0.1300 118,891 +0.00(+0.00%)
Nov 20, 2025 0.1350 0.1350 0.1300 0.1300 55,000 +0.00(+0.00%)
Nov 19, 2025 0.1400 0.1450 0.1300 0.1300 123,210 -0.01(-3.70%)
Nov 18, 2025 0.1400 0.1500 0.1350 0.1350 596,989 -0.01(-3.57%)
Nov 17, 2025 0.1500 0.1500 0.1350 0.1400 215,179 -0.00(-3.45%)
Nov 14, 2025 0.1450 0.1500 0.1350 0.1450 52,913 -0.01(-3.33%)
Nov 13, 2025 0.1400 0.1500 0.1400 0.1500 268,282 +0.01(+7.14%)
Nov 12, 2025 0.1400 0.1400 0.1300 0.1400 185,357 -0.00(-3.45%)
Nov 11, 2025 0.1500 0.1500 0.1300 0.1450 109,928 -0.01(-3.33%)
Nov 10, 2025 0.1500 0.1500 0.1450 0.1500 105,786 +0.01(+3.45%)
Nov 07, 2025 0.1350 0.1450 0.1300 0.1450 169,500 +0.01(+7.41%)
Nov 06, 2025 0.1400 0.1400 0.1350 0.1350 37,501 -0.01(-3.57%)
Nov 05, 2025 0.1400 0.1450 0.1350 0.1400 52,000 -0.00(-3.45%)
Nov 04, 2025 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Nov 03, 2025 0.1450 0.1450 0.1400 0.1400 59,342 +0.00(+0.00%)
Oct 31, 2025 0.1450 0.1450 0.1400 0.1400 222,865 -0.00(-3.45%)
Oct 30, 2025 0.1500 0.1500 0.1450 0.1450 250,368 -0.01(-6.45%)
Oct 29, 2025 0.1500 0.1600 0.1450 0.1550 173,179 +0.01(+6.90%)
Oct 28, 2025 0.1450 0.1500 0.1450 0.1450 106,400 +0.00(+0.00%)
Oct 27, 2025 0.1550 0.1550 0.1400 0.1450 109,445 -0.01(-6.45%)
Oct 24, 2025 0.1550 0.1550 0.1550 0.1550 12,250 +0.00(+0.00%)
Oct 23, 2025 0.1450 0.1600 0.1450 0.1550 158,500 +0.01(+10.71%)
Oct 22, 2025 0.1450 0.1500 0.1300 0.1400 438,088 -0.02(-12.50%)
Oct 21, 2025 0.1650 0.1700 0.1600 0.1600 63,993 -0.01(-5.88%)
Oct 20, 2025 0.1700 0.1700 0.1500 0.1700 224,767 +0.01(+6.25%)
Oct 17, 2025 0.1650 0.1650 0.1500 0.1600 339,421 -0.01(-8.57%)
Oct 16, 2025 0.1600 0.1850 0.1600 0.1750 660,716 +0.03(+20.69%)
Oct 15, 2025 0.1550 0.1550 0.1300 0.1450 411,531 -0.02(-9.38%)
Oct 14, 2025 0.1650 0.1700 0.1500 0.1600 252,682 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 +0.00(+0.00%)
Oct 09, 2025 0.1800 0.1800 0.1500 0.1600 339,008 -0.02(-11.11%)
Oct 08, 2025 0.1900 0.1950 0.1800 0.1800 369,928 -0.01(-2.70%)
Oct 07, 2025 0.1800 0.1950 0.1800 0.1850 343,055 +0.02(+15.62%)
Oct 06, 2025 0.1700 0.1850 0.1600 0.1600 723,274 -0.01(-5.88%)
Oct 03, 2025 0.1950 0.1950 0.1650 0.1700 461,323 -0.01(-5.56%)
Oct 02, 2025 0.1350 0.1800 0.1350 0.1800 1,706,283 +0.04(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today