Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.1500	0.1500	0.1450	0.1450	250,368	-0.01(-6.45%)
Oct 29, 2025	0.1500	0.1600	0.1450	0.1550	173,179	+0.01(+6.90%)
Oct 28, 2025	0.1450	0.1500	0.1450	0.1450	106,400	+0.00(+0.00%)
Oct 27, 2025	0.1550	0.1550	0.1400	0.1450	109,445	-0.01(-6.45%)
Oct 24, 2025	0.1550	0.1550	0.1550	0.1550	12,250	+0.00(+0.00%)
Oct 23, 2025	0.1450	0.1600	0.1450	0.1550	158,500	+0.01(+10.71%)
Oct 22, 2025	0.1450	0.1500	0.1300	0.1400	438,088	-0.02(-12.50%)
Oct 21, 2025	0.1650	0.1700	0.1600	0.1600	63,993	-0.01(-5.88%)
Oct 20, 2025	0.1700	0.1700	0.1500	0.1700	224,767	+0.01(+6.25%)
Oct 17, 2025	0.1650	0.1650	0.1500	0.1600	339,421	-0.01(-8.57%)
Oct 16, 2025	0.1600	0.1850	0.1600	0.1750	660,716	+0.03(+20.69%)
Oct 15, 2025	0.1550	0.1550	0.1300	0.1450	411,531	-0.02(-9.38%)
Oct 14, 2025	0.1650	0.1700	0.1500	0.1600	252,682	+0.00(+0.00%)
Oct 10, 2025				0.1600	0	+0.00(+0.00%)
Oct 09, 2025	0.1800	0.1800	0.1500	0.1600	339,008	-0.02(-11.11%)
Oct 08, 2025	0.1900	0.1950	0.1800	0.1800	369,928	-0.01(-2.70%)
Oct 07, 2025	0.1800	0.1950	0.1800	0.1850	343,055	+0.02(+15.62%)
Oct 06, 2025	0.1700	0.1850	0.1600	0.1600	723,274	-0.01(-5.88%)
Oct 03, 2025	0.1950	0.1950	0.1650	0.1700	461,323	-0.01(-5.56%)
Oct 02, 2025	0.1350	0.1800	0.1350	0.1800	1,706,283	+0.04(+33.33%)
Oct 01, 2025	0.1400	0.1400	0.1350	0.1350	184,457	-0.01(-6.90%)
Sep 30, 2025	0.1400	0.1500	0.1350	0.1450	251,993	+0.00(+3.57%)
Sep 29, 2025	0.1400	0.1500	0.1350	0.1400	1,160,274	+0.01(+3.70%)
Sep 26, 2025	0.1200	0.1400	0.1150	0.1350	907,175	+0.02(+17.39%)
Sep 25, 2025	0.1050	0.1150	0.1050	0.1150	311,413	+0.01(+9.52%)
Sep 24, 2025	0.1100	0.1100	0.1050	0.1050	206,885	+0.00(+0.00%)
Sep 23, 2025	0.1050	0.1100	0.1050	0.1050	409,284	+0.00(+5.00%)
Sep 22, 2025	0.1000	0.1050	0.0950	0.1000	662,300	+0.01(+5.26%)
Sep 19, 2025	0.1000	0.1000	0.0950	0.0950	27,365	-0.01(-5.00%)
Sep 17, 2025	0.1000			0.1000	260	+0.01(+5.26%)
Sep 16, 2025	0.0950	0.0950	0.0950	0.0950	58,500	+0.01(+5.56%)
Sep 15, 2025	0.1000	0.1000	0.0900	0.0900	58,000	-0.01(-10.00%)
Sep 12, 2025	0.0900	0.1000	0.0900	0.1000	33,000	+0.01(+11.11%)
Sep 11, 2025	0.1000	0.1000	0.0900	0.0900	143,800	-0.01(-5.26%)
Sep 10, 2025	0.1000	0.1000	0.0950	0.0950	25,500	-0.01(-5.00%)
Sep 09, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Sep 08, 2025	0.0950	0.1000	0.0950	0.1000	349,800	+0.00(+0.00%)
Sep 05, 2025	0.0950	0.1000	0.0950	0.1000	4,000	+0.01(+5.26%)
Sep 04, 2025	0.0950	0.1050	0.0900	0.0950	142,800	+0.01(+5.56%)
Sep 03, 2025	0.1000	0.1000	0.0900	0.0900	311,169	-0.01(-10.00%)
Sep 02, 2025	0.1050	0.1050	0.1000	0.1000	113,500	-0.00(-4.76%)
Aug 29, 2025				0.1050	0	+0.01(+16.67%)
Aug 28, 2025	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+5.88%)
Aug 27, 2025	0.0900	0.0900	0.0850	0.0850	30,000	-0.00(-5.56%)
Aug 25, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Aug 22, 2025	0.0900	0.0900	0.0850	0.0900	21,000	+0.00(+0.00%)
Aug 21, 2025	0.0900	0.0900	0.0900	0.0900	42,500	+0.00(+0.00%)
Aug 20, 2025	0.0900	0.0900	0.0900	0.0900	44,000	-0.01(-5.26%)
Aug 19, 2025	0.0950	0.0950	0.0950	0.0950	71,026	-0.01(-5.00%)
Aug 18, 2025	0.0950	0.1000	0.0950	0.1000	172,390	+0.00(+0.00%)
Aug 15, 2025	0.0850	0.1050	0.0850	0.1000	507,921	+0.01(+11.11%)
Aug 13, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Aug 12, 2025	0.0850	0.0900	0.0800	0.0900	186,452	+0.00(+5.88%)
Aug 11, 2025	0.0800	0.0900	0.0800	0.0850	24,000	+0.01(+13.33%)
Aug 08, 2025	0.0800	0.0800	0.0750	0.0750	125,050	+0.00(+0.00%)
Aug 07, 2025	0.0800	0.0800	0.0750	0.0750	215,064	-0.01(-6.25%)
Aug 06, 2025	0.0800	0.0800	0.0750	0.0800	227,000	+0.00(+0.00%)
Aug 05, 2025	0.0750	0.0800	0.0750	0.0800	112,250	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Envirogold Global Ltd (CSE:NVRO)

Historical Prices

Starting at $3.75/week.

Subscribe Today