Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emperor Metals Inc
(CSE:
AUOZ
)
0.1000
UNCHANGED
Official Closing Price
Updated: 3:52 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
0.1000
0.1000
0.0950
0.1000
47,550
+0.00(+0.00%)
Jun 26, 2024
0.1000
0.1000
0.1000
0.1000
96,000
+0.01(+5.26%)
Jun 25, 2024
0.1050
0.1050
0.0950
0.0950
175,000
-0.01(-9.52%)
Jun 24, 2024
0.1000
0.1050
0.1000
0.1050
33,000
+0.00(+0.00%)
Jun 21, 2024
0.1100
0.1100
0.1000
0.1050
156,000
-0.01(-4.55%)
Jun 20, 2024
0.0950
0.1100
0.0950
0.1100
208,000
+0.02(+22.22%)
Jun 19, 2024
0.1150
0.1150
0.0900
0.0900
1,082,108
-0.02(-18.18%)
Jun 18, 2024
0.1150
0.1150
0.1100
0.1100
20,055
-0.01(-4.35%)
Jun 17, 2024
0.1200
0.1200
0.1050
0.1150
429,510
+0.00(+0.00%)
Jun 14, 2024
0.1050
0.1150
0.1050
0.1150
338,500
+0.01(+4.55%)
Jun 13, 2024
0.1100
0.1100
0.0900
0.1100
996,142
+0.00(+0.00%)
Jun 12, 2024
0.1300
0.1300
0.1100
0.1100
353,175
-0.02(-15.38%)
Jun 11, 2024
0.1250
0.1300
0.1200
0.1300
109,326
+0.00(+0.00%)
Jun 10, 2024
0.1300
0.1300
0.1300
0.1300
81,250
+0.00(+0.00%)
Jun 07, 2024
0.1250
0.1300
0.1250
0.1300
121,300
+0.01(+4.00%)
Jun 06, 2024
0.1250
0.1300
0.1250
0.1250
45,000
+0.00(+0.00%)
Jun 05, 2024
0.1250
0.1250
0.1250
0.1250
90,000
-0.01(-3.85%)
Jun 04, 2024
0.1300
0.1300
0.1250
0.1300
14,500
+0.01(+4.00%)
Jun 03, 2024
0.1300
0.1300
0.1250
0.1250
28,676
-0.01(-3.85%)
May 31, 2024
0.1250
0.1300
0.1250
0.1300
78,000
+0.00(+0.00%)
May 30, 2024
0.1300
0.1300
0.1250
0.1300
108,500
+0.00(+0.00%)
May 29, 2024
0.1300
0.1300
0.1300
0.1300
92,000
+0.00(+0.00%)
May 28, 2024
0.1300
0.1350
0.1300
0.1300
331,000
+0.00(+0.00%)
May 27, 2024
0.1450
0.1550
0.1200
0.1300
659,166
-0.02(-13.33%)
May 24, 2024
0.1450
0.1500
0.1450
0.1500
36,000
+0.01(+3.45%)
May 23, 2024
0.1500
0.1500
0.1450
0.1450
51,500
-0.01(-6.45%)
May 22, 2024
0.1550
0.1550
0.1450
0.1550
148,010
+0.01(+3.33%)
May 21, 2024
0.1550
0.1550
0.1400
0.1500
373,400
-0.01(-3.23%)
May 17, 2024
0.1550
0
+0.01(+3.33%)
May 16, 2024
0.1500
0.1525
0.1500
0.1500
106,500
+0.00(+0.00%)
May 15, 2024
0.1600
0.1600
0.1450
0.1500
112,500
-0.01(-6.25%)
May 14, 2024
0.1500
0.1600
0.1500
0.1600
129,500
+0.02(+10.34%)
May 13, 2024
0.1600
0.1600
0.1450
0.1450
265,500
-0.02(-9.38%)
May 10, 2024
0.1600
0.1600
0.1550
0.1600
105,500
+0.00(+0.00%)
May 09, 2024
0.1700
0.1700
0.1550
0.1600
59,500
-0.01(-3.03%)
May 08, 2024
0.1550
0.1650
0.1500
0.1650
121,063
+0.01(+6.45%)
May 07, 2024
0.1600
0.1650
0.1550
0.1550
40,010
-0.01(-3.13%)
May 06, 2024
0.1450
0.1600
0.1450
0.1600
606,000
+0.02(+10.34%)
May 03, 2024
0.1450
0.1500
0.1400
0.1450
67,500
+0.00(+0.00%)
May 02, 2024
0.1450
0.1450
0.1350
0.1450
284,500
+0.00(+0.00%)
May 01, 2024
0.1400
0.1550
0.1400
0.1450
206,500
+0.00(+3.57%)
Apr 30, 2024
0.1400
0.1500
0.1350
0.1400
173,607
+0.00(+0.00%)
Apr 29, 2024
0.1500
0.1500
0.1400
0.1400
246,632
-0.01(-6.67%)
Apr 26, 2024
0.1500
0.1600
0.1450
0.1500
174,500
+0.01(+3.45%)
Apr 25, 2024
0.1500
0.1500
0.1400
0.1450
274,933
-0.01(-3.33%)
Apr 24, 2024
0.1550
0.1550
0.1450
0.1500
46,500
-0.01(-3.23%)
Apr 23, 2024
0.1550
0.1550
0.1500
0.1550
64,355
+0.01(+3.33%)
Apr 22, 2024
0.1600
0.1600
0.1500
0.1500
147,630
-0.02(-9.09%)
Apr 19, 2024
0.1500
0.1650
0.1500
0.1650
425,910
+0.02(+10.00%)
Apr 18, 2024
0.1500
0.1500
0.1450
0.1500
52,740
+0.01(+3.45%)
Apr 17, 2024
0.1500
0.1500
0.1400
0.1450
40,020
-0.01(-3.33%)
Apr 16, 2024
0.1450
0.1550
0.1400
0.1500
318,800
+0.00(+0.00%)
Apr 15, 2024
0.1500
0.1500
0.1400
0.1500
188,880
+0.00(+0.00%)
Apr 12, 2024
0.1550
0.1550
0.1400
0.1500
778,150
+0.01(+3.45%)
Apr 11, 2024
0.1500
0.1500
0.1450
0.1450
592,500
-0.01(-3.33%)
Apr 10, 2024
0.1500
0.1500
0.1300
0.1500
1,025,206
+0.00(+0.00%)
Apr 09, 2024
0.1450
0.1500
0.1450
0.1500
128,000
+0.00(+0.00%)
Apr 08, 2024
0.1500
0.1550
0.1450
0.1500
524,700
+0.00(+0.00%)
Apr 05, 2024
0.1450
0.1600
0.1400
0.1500
443,414
+0.01(+7.14%)
Apr 04, 2024
0.1450
0.1500
0.1350
0.1400
187,000
-0.01(-6.67%)
Apr 03, 2024
0.1450
0.1500
0.1300
0.1500
387,500
+0.00(+0.00%)
Apr 02, 2024
0.1500
0.1500
0.1400
0.1500
33,786
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.