Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.1350	0.1350	0.1350	0.1350	9,300	+0.00(+0.00%)
Mar 31, 2025	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Mar 28, 2025	0.1400	0.1400	0.1300	0.1350	329,386	-0.01(-6.90%)
Mar 27, 2025	0.1450	0.1450	0.1350	0.1450	72,500	+0.00(+0.00%)
Mar 26, 2025	0.1450	0.1500	0.1350	0.1450	83,050	+0.00(+0.00%)
Mar 25, 2025	0.1250	0.1475	0.1250	0.1450	233,002	+0.01(+11.54%)
Mar 24, 2025	0.1250	0.1350	0.1250	0.1300	75,500	+0.00(+0.00%)
Mar 21, 2025	0.1250	0.1300	0.1200	0.1300	397,545	+0.01(+4.00%)
Mar 20, 2025	0.1350	0.1350	0.1250	0.1250	360,500	-0.01(-3.85%)
Mar 19, 2025	0.1350	0.1375	0.1300	0.1300	204,003	-0.01(-7.14%)
Mar 18, 2025	0.1450	0.1450	0.1350	0.1400	411,317	-0.00(-3.45%)
Mar 17, 2025	0.1450	0.1500	0.1400	0.1450	214,333	-0.01(-3.33%)
Mar 14, 2025	0.1450	0.1550	0.1450	0.1500	458,685	+0.01(+3.45%)
Mar 13, 2025	0.1450	0.1450	0.1400	0.1450	210,680	+0.00(+0.00%)
Mar 12, 2025	0.1250	0.1475	0.1250	0.1450	733,200	+0.02(+16.00%)
Mar 11, 2025	0.1500	0.1500	0.1250	0.1250	424,775	-0.02(-16.67%)
Mar 10, 2025	0.1500	0.1525	0.1350	0.1500	294,155	+0.00(+0.00%)
Mar 07, 2025	0.1500	0.1500	0.1450	0.1500	230,200	-0.01(-3.23%)
Mar 06, 2025	0.1600	0.1600	0.1500	0.1550	170,221	+0.00(+0.00%)
Mar 05, 2025	0.1550	0.1600	0.1500	0.1550	240,500	+0.01(+3.33%)
Mar 04, 2025	0.1450	0.1500	0.1450	0.1500	488,933	+0.01(+7.14%)
Mar 03, 2025	0.1450	0.1450	0.1350	0.1400	127,827	-0.01(-6.67%)
Feb 28, 2025	0.1300	0.1550	0.1250	0.1500	364,345	+0.02(+15.38%)
Feb 27, 2025	0.1400	0.1425	0.1250	0.1300	385,259	-0.01(-10.34%)
Feb 26, 2025	0.1700	0.1800	0.1400	0.1450	1,407,661	-0.04(-21.62%)
Feb 24, 2025	0.1850			0.1850	0	+0.04(+27.59%)
Feb 21, 2025	0.1600	0.1600	0.1450	0.1450	131,012	-0.01(-6.45%)
Feb 20, 2025	0.1450	0.1700	0.1400	0.1550	411,607	+0.01(+6.90%)
Feb 19, 2025	0.1300	0.1450	0.1300	0.1450	200,797	+0.01(+11.54%)
Feb 18, 2025	0.1200	0.1300	0.1200	0.1300	230,675	+0.01(+4.00%)
Feb 14, 2025				0.1250	0	+0.01(+4.17%)
Feb 13, 2025	0.1200	0.1300	0.1150	0.1200	245,645	-0.01(-7.69%)
Feb 12, 2025	0.1200	0.1300	0.1200	0.1300	70,500	+0.01(+4.00%)
Feb 11, 2025	0.1350	0.1400	0.1250	0.1250	198,123	-0.01(-3.85%)
Feb 10, 2025	0.1300	0.1375	0.1200	0.1300	260,865	+0.00(+0.00%)
Feb 07, 2025	0.1150	0.1400	0.1150	0.1300	844,213	+0.02(+18.18%)
Feb 06, 2025	0.1150	0.1150	0.1100	0.1100	46,100	-0.01(-4.35%)
Feb 05, 2025	0.1100	0.1150	0.1100	0.1150	61,500	+0.01(+4.55%)
Feb 04, 2025	0.1150	0.1200	0.1100	0.1100	115,921	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.