Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.8000	0.8000	0.7100	0.7300	89,859	-0.07(-8.75%)
Oct 21, 2025	0.8200	0.8300	0.7900	0.8000	58,512	-0.02(-2.44%)
Oct 20, 2025	0.9500	0.9500	0.8100	0.8200	59,805	-0.11(-11.83%)
Oct 17, 2025	0.9800	0.9800	0.9300	0.9300	3,850	-0.05(-5.10%)
Oct 16, 2025	0.9700	0.9900	0.9600	0.9800	82,895	+0.01(+1.03%)
Oct 15, 2025	0.9600	0.9700	0.9500	0.9700	65,800	+0.01(+1.04%)
Oct 14, 2025	0.9600	0.9800	0.9400	0.9600	141,976	+0.01(+1.05%)
Oct 10, 2025				0.9500	0	+0.02(+2.15%)
Oct 09, 2025	0.9700	0.9900	0.8300	0.9300	135,283	-0.04(-4.12%)
Oct 08, 2025	1.010	1.020	0.9700	0.9700	20,850	-0.04(-3.96%)
Oct 07, 2025	0.9700	1.010	0.9500	1.010	59,463	+0.02(+2.02%)
Oct 06, 2025	1.000	1.010	0.9500	0.9900	70,173	-0.01(-1.00%)
Oct 03, 2025	1.020	1.030	0.9700	1.000	63,934	+0.01(+1.01%)
Oct 02, 2025	0.9700	0.9900	0.9300	0.9900	23,383	-0.04(-3.88%)
Oct 01, 2025	1.030	1.030	1.000	1.030	18,364	+0.00(+0.00%)
Sep 30, 2025	1.050	1.060	0.9900	1.030	127,094	-0.03(-2.83%)
Sep 29, 2025	1.060	1.090	0.9800	1.060	454,232	+0.07(+7.07%)
Sep 26, 2025	0.9100	0.9900	0.8700	0.9900	130,850	+0.05(+5.32%)
Sep 25, 2025	0.9100	0.9400	0.8200	0.9400	101,984	+0.03(+3.30%)
Sep 24, 2025	0.8900	0.9100	0.8600	0.9100	142,634	+0.05(+5.81%)
Sep 23, 2025	0.8600	0.8600	0.8200	0.8600	82,000	+0.02(+2.38%)
Sep 22, 2025	0.8500	0.8600	0.8100	0.8400	106,139	+0.03(+3.70%)
Sep 19, 2025	0.7600	0.8100	0.7500	0.8100	92,797	+0.05(+6.58%)
Sep 18, 2025	0.7500	0.8000	0.7500	0.7600	57,000	+0.01(+1.33%)
Sep 17, 2025	0.7700	0.7900	0.7400	0.7500	141,066	-0.01(-1.32%)
Sep 16, 2025	0.8300	0.8300	0.7600	0.7600	74,429	-0.08(-9.52%)
Sep 15, 2025	0.7700	0.8400	0.7500	0.8400	41,000	+0.03(+3.70%)
Sep 12, 2025	0.7900	0.8100	0.7200	0.8100	112,202	+0.03(+3.85%)
Sep 11, 2025	0.7700	0.7800	0.7300	0.7800	30,000	+0.01(+1.30%)
Sep 10, 2025	0.7800	0.7900	0.7400	0.7700	55,000	-0.01(-1.28%)
Sep 09, 2025	0.7700	0.7900	0.7300	0.7800	149,877	+0.02(+2.63%)
Sep 08, 2025	0.7500	0.7600	0.7500	0.7600	22,081	+0.00(+0.00%)
Sep 05, 2025	0.7300	0.7600	0.7100	0.7600	81,692	+0.00(+0.00%)
Sep 04, 2025	0.7500	0.7600	0.7200	0.7600	87,510	+0.03(+4.11%)
Sep 03, 2025	0.7500	0.7600	0.7300	0.7300	63,295	+0.00(+0.00%)
Sep 02, 2025	0.7900	0.7900	0.7300	0.7300	68,654	+0.00(+0.00%)
Aug 29, 2025				0.7300	0	-0.05(-6.41%)
Aug 28, 2025	0.7400	0.7800	0.7400	0.7800	60,180	+0.04(+5.41%)
Aug 27, 2025	0.7700	0.7700	0.6900	0.7400	66,529	+0.01(+1.37%)
Aug 26, 2025	0.7500	0.7500	0.7300	0.7300	22,537	-0.05(-6.41%)
Aug 25, 2025	0.7800	0.7800	0.7700	0.7800	37,989	+0.01(+1.30%)
Aug 22, 2025	0.7500	0.7700	0.7500	0.7700	44,500	+0.01(+1.32%)
Aug 21, 2025	0.7500	0.7600	0.7000	0.7600	60,300	+0.01(+1.33%)
Aug 20, 2025	0.7400	0.7600	0.7400	0.7500	7,540	+0.00(+0.00%)
Aug 19, 2025	0.7500	0.7500	0.7400	0.7500	8,500	+0.00(+0.00%)
Aug 18, 2025	0.7300	0.7600	0.7000	0.7500	24,150	-0.03(-3.85%)
Aug 15, 2025	0.7500	0.7800	0.7500	0.7800	33,000	+0.06(+8.33%)
Aug 14, 2025	0.7100	0.7500	0.7000	0.7200	52,900	+0.00(+0.00%)
Aug 13, 2025	0.7300	0.7300	0.6700	0.7200	64,100	+0.03(+4.35%)
Aug 12, 2025	0.7100	0.7500	0.6800	0.6900	78,900	-0.01(-1.43%)
Aug 11, 2025	0.7200	0.7800	0.7000	0.7000	118,593	-0.07(-9.09%)
Aug 08, 2025	0.7600	0.7800	0.7200	0.7700	45,636	-0.01(-1.28%)
Aug 07, 2025	0.7600	0.7800	0.7600	0.7800	4,000	+0.06(+8.33%)
Aug 06, 2025	0.7400	0.7800	0.7000	0.7200	64,700	-0.08(-10.00%)
Aug 05, 2025	0.8400	0.8400	0.7100	0.8000	39,550	-0.04(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Argo Graphene Solutions Corp (CSE:ARGO)

Historical Prices

Starting at $3.75/week.

Subscribe Today