Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Strategic Mining Inc
(CSE:
ARS
)
0.1700
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.1750
0.1750
0.1675
0.1700
65,100
+0.00(+0.00%)
Jul 22, 2024
0.1800
0.1800
0.1700
0.1700
2,160
-0.01(-5.56%)
Jul 19, 2024
0.1800
0.1800
0.1800
0.1800
7,000
+0.00(+0.00%)
Jul 18, 2024
0.1750
0.1800
0.1750
0.1800
41,004
-0.02(-7.69%)
Jul 17, 2024
0.1950
0.1950
0.1900
0.1950
1,500
+0.02(+8.33%)
Jul 16, 2024
0.1800
0.1900
0.1800
0.1800
79,000
+0.00(+0.00%)
Jul 15, 2024
0.1950
0.1950
0.1700
0.1800
97,945
-0.01(-5.26%)
Jul 12, 2024
0.1800
0.1900
0.1750
0.1900
12,400
+0.01(+2.70%)
Jul 11, 2024
0.1800
0.1850
0.1750
0.1850
31,500
+0.01(+2.78%)
Jul 10, 2024
0.1750
0.1800
0.1750
0.1800
10,500
+0.01(+2.86%)
Jul 09, 2024
0.1800
0.1900
0.1750
0.1750
106,700
-0.02(-7.89%)
Jul 08, 2024
0.1800
0.1950
0.1800
0.1900
91,427
+0.00(+0.00%)
Jul 05, 2024
0.1800
0.1900
0.1700
0.1900
25,600
+0.02(+8.57%)
Jul 04, 2024
0.1850
0.1850
0.1750
0.1750
18,840
-0.06(-25.53%)
Jul 03, 2024
0.1900
0.2350
0.1750
0.2350
42,500
+0.06(+38.24%)
Jul 02, 2024
0.1650
0.1700
0.1650
0.1700
257,556
+0.01(+6.25%)
Jun 28, 2024
0.1600
0
-0.01(-3.03%)
Jun 27, 2024
0.1550
0.1650
0.1550
0.1650
81,016
+0.01(+3.13%)
Jun 26, 2024
0.1600
0.1600
0.1600
0.1600
5,000
+0.01(+6.67%)
Jun 25, 2024
0.1650
0.1700
0.1500
0.1500
174,000
-0.01(-6.25%)
Jun 24, 2024
0.1600
0.1650
0.1600
0.1600
65,339
+0.01(+3.23%)
Jun 21, 2024
0.1600
0.1600
0.1500
0.1550
303,300
-0.01(-3.13%)
Jun 20, 2024
0.1600
0.1600
0.1575
0.1600
83,010
+0.01(+3.23%)
Jun 19, 2024
0.1600
0.1600
0.1550
0.1550
30,000
+0.00(+0.00%)
Jun 18, 2024
0.1650
0.1700
0.1550
0.1550
276,380
-0.02(-8.82%)
Jun 17, 2024
0.1750
0.1750
0.1750
0.1700
56,801
-0.00(-2.86%)
Jun 14, 2024
0.1700
0.1750
0.1700
0.1750
291,236
+0.00(+2.94%)
Jun 13, 2024
0.1700
0.1700
0.1700
0.1700
24,667
+0.00(+0.00%)
Jun 12, 2024
0.1700
0.1700
0.1700
0.1700
17,000
+0.01(+3.03%)
Jun 11, 2024
0.1700
0.1700
0.1650
0.1650
42,600
-0.01(-2.94%)
Jun 10, 2024
0.1600
0.1700
0.1600
0.1700
64,940
+0.00(+0.00%)
Jun 07, 2024
0.1650
0.1700
0.1650
0.1700
185,207
+0.00(+0.00%)
Jun 05, 2024
0.1700
0.1700
297
+0.00(+0.00%)
Jun 04, 2024
0.1700
0.1700
0.1700
0.1700
94,392
+0.00(+0.00%)
Jun 03, 2024
0.1700
0.1700
0.1700
0.1700
37,000
+0.01(+3.03%)
May 31, 2024
0.1600
0.1700
0.1600
0.1650
97,400
+0.00(+0.00%)
May 30, 2024
0.1650
0.1650
0.1550
0.1650
13,000
+0.01(+6.45%)
May 29, 2024
0.1700
0.1700
0.1550
0.1550
199,279
-0.02(-8.82%)
May 28, 2024
0.1600
0.1700
0.1600
0.1700
117,163
+0.01(+3.03%)
May 27, 2024
0.1650
0.1650
0.1650
0.1650
7,985
-0.01(-2.94%)
May 24, 2024
0.1700
0.1700
0.1700
0.1700
35,500
+0.00(+0.00%)
May 23, 2024
0.1700
0.1700
0.1700
0.1700
143,000
-0.00(-2.86%)
May 22, 2024
0.1700
0.1750
0.1700
0.1750
220,350
+0.00(+2.94%)
May 21, 2024
0.1800
0.1800
0.1650
0.1700
290,439
+0.00(+0.00%)
May 17, 2024
0.1700
0
-0.00(-2.86%)
May 16, 2024
0.1700
0.1750
0.1700
0.1750
81,000
+0.00(+2.94%)
May 15, 2024
0.1800
0.1800
0.1700
0.1700
201,348
-0.01(-5.56%)
May 14, 2024
0.1900
0.1900
0.1800
0.1800
169,011
-0.01(-2.70%)
May 13, 2024
0.1850
0.1850
0.1800
0.1850
170,422
+0.01(+2.78%)
May 10, 2024
0.1900
0.1900
0.1750
0.1800
868,339
-0.03(-14.29%)
May 09, 2024
0.2200
0.2200
0.2000
0.2100
124,083
+0.01(+2.44%)
May 08, 2024
0.2000
0.2100
0.2000
0.2050
92,610
-0.01(-4.65%)
May 07, 2024
0.2200
0.2200
0.2050
0.2150
86,660
+0.01(+2.38%)
May 06, 2024
0.2000
0.2150
0.2000
0.2100
8,101
+0.00(+0.00%)
May 03, 2024
0.2100
0.2100
0.2050
0.2100
52,614
+0.00(+0.00%)
May 02, 2024
0.2050
0.2100
0.2000
0.2100
17,050
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.