Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.4300	0.4300	0.4250	0.4300	17,000	+0.01(+2.38%)
Nov 24, 2025	0.4200	0.4300	0.4200	0.4200	261,700	+0.01(+1.20%)
Nov 21, 2025	0.4050	0.4150	0.4050	0.4150	3,300	-0.01(-2.35%)
Nov 20, 2025	0.4400	0.4400	0.4250	0.4250	32,328	-0.03(-5.56%)
Nov 19, 2025	0.4650	0.4650	0.4500	0.4500	6,500	+0.00(+0.00%)
Nov 18, 2025	0.4650	0.4650	0.4300	0.4500	14,572	-0.02(-3.23%)
Nov 17, 2025	0.5000	0.5000	0.4600	0.4650	5,000	-0.02(-4.12%)
Nov 14, 2025	0.4850	0.4900	0.4700	0.4850	5,000	+0.02(+4.30%)
Nov 13, 2025	0.4750	0.4900	0.4650	0.4650	22,500	-0.01(-2.11%)
Nov 12, 2025	0.4750	0.4750	0.4750	0.4750	543	-0.01(-2.06%)
Nov 11, 2025	0.4900	0.4900	0.4800	0.4850	5,500	+0.01(+1.04%)
Nov 10, 2025	0.4850	0.4850	0.4800	0.4800	3,000	+0.02(+4.35%)
Nov 07, 2025	0.4950	0.4950	0.4600	0.4600	3,500	-0.01(-3.16%)
Nov 06, 2025	0.5200	0.5200	0.4750	0.4750	10,900	-0.05(-8.65%)
Nov 05, 2025	0.5500	0.5500	0.5100	0.5200	14,839	+0.01(+1.96%)
Nov 04, 2025	0.4600	0.5100	0.4600	0.5100	65,630	+0.02(+3.03%)
Nov 03, 2025	0.5000	0.5200	0.4900	0.4950	43,044	-0.01(-1.00%)
Oct 31, 2025	0.4900	0.5000	0.4700	0.5000	67,000	+0.01(+1.01%)
Oct 30, 2025	0.4950	0.4950	0.4950	0.4950	1,500	+0.01(+1.02%)
Oct 29, 2025	0.4800	0.5200	0.4600	0.4900	156,503	+0.01(+2.08%)
Oct 28, 2025	0.5300	0.5300	0.4800	0.4800	56,070	-0.03(-5.88%)
Oct 27, 2025	0.5000	0.5200	0.5000	0.5100	15,000	-0.01(-1.92%)
Oct 24, 2025	0.5200	0.5200	0.5000	0.5200	24,300	+0.03(+6.12%)
Oct 23, 2025	0.4700	0.5200	0.4600	0.4900	395,016	+0.02(+4.26%)
Oct 22, 2025	0.4800	0.4900	0.4700	0.4700	28,000	-0.01(-1.05%)
Oct 21, 2025	0.5000	0.5000	0.4750	0.4750	12,005	-0.02(-3.06%)
Oct 20, 2025	0.4550	0.5000	0.4550	0.4900	156,400	+0.05(+11.36%)
Oct 17, 2025	0.4450	0.4450	0.4400	0.4400	93,000	+0.00(+0.00%)
Oct 16, 2025	0.4500	0.4600	0.4400	0.4400	171,521	-0.03(-6.38%)
Oct 15, 2025	0.4300	0.4800	0.4300	0.4700	41,580	+0.00(+1.08%)
Oct 14, 2025	0.4850	0.4850	0.4650	0.4650	1,050	+0.02(+3.33%)
Oct 10, 2025				0.4500	0	-0.01(-1.10%)
Oct 09, 2025	0.4300	0.4550	0.3950	0.4550	572,888	+0.00(+0.00%)
Oct 08, 2025	0.4400	0.4550	0.4200	0.4550	22,500	+0.05(+10.98%)
Oct 07, 2025	0.4100	0.4200	0.4100	0.4100	20,256	-0.01(-1.20%)
Oct 06, 2025	0.4100	0.4150	0.4000	0.4150	10,500	+0.01(+1.22%)
Oct 03, 2025	0.3700	0.4100	0.3700	0.4100	78,500	+0.04(+12.33%)
Oct 02, 2025	0.3800	0.3800	0.3650	0.3650	16,804	-0.02(-3.95%)
Oct 01, 2025	0.3700	0.3850	0.3700	0.3800	4,000	-0.01(-1.30%)
Sep 30, 2025	0.4000	0.4000	0.3700	0.3850	54,500	-0.02(-3.75%)
Sep 29, 2025	0.4100	0.4100	0.4000	0.4000	19,400	-0.02(-4.76%)
Sep 26, 2025	0.3950	0.4200	0.3950	0.4200	85,130	+0.02(+5.00%)
Sep 25, 2025	0.4500	0.4500	0.4000	0.4000	50,405	-0.08(-16.67%)
Sep 24, 2025	0.4400	0.4800	0.4400	0.4800	21,804	+0.04(+9.09%)
Sep 23, 2025	0.4450	0.4450	0.4250	0.4400	24,000	+0.02(+3.53%)
Sep 22, 2025	0.4650	0.4650	0.4250	0.4250	31,505	-0.03(-6.59%)
Sep 19, 2025	0.4850	0.4850	0.4450	0.4550	8,956	+0.01(+1.11%)
Sep 18, 2025	0.4500	0.4500	0.4475	0.4500	9,200	+0.01(+2.27%)
Sep 17, 2025	0.4450	0.4500	0.4300	0.4400	13,500	+0.00(+0.00%)
Sep 16, 2025	0.4450	0.4500	0.4200	0.4400	18,500	+0.01(+2.33%)
Sep 15, 2025	0.4000	0.4300	0.3900	0.4300	31,449	+0.04(+11.69%)
Sep 12, 2025	0.3950	0.3950	0.3750	0.3850	42,500	-0.01(-2.53%)
Sep 11, 2025	0.3850	0.3950	0.3800	0.3950	19,000	+0.01(+1.28%)
Sep 10, 2025	0.4000	0.4000	0.3900	0.3900	26,025	+0.01(+1.30%)
Sep 09, 2025	0.3600	0.3900	0.3500	0.3850	18,552	+0.03(+6.94%)
Sep 08, 2025	0.3900	0.3900	0.3550	0.3600	13,944	-0.02(-4.00%)
Sep 05, 2025	0.3550	0.3750	0.3500	0.3750	15,500	+0.01(+1.35%)
Sep 04, 2025	0.3600	0.3700	0.3500	0.3700	6,000	+0.02(+5.71%)
Sep 03, 2025	0.3750	0.3750	0.3500	0.3500	12,238	-0.02(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:EMPS)

Historical Prices

Starting at $3.75/week.

Subscribe Today