Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.6100	0.6100	0.5700	0.5900	21,135	-0.02(-3.28%)
Apr 02, 2026				0.6100	0	-0.02(-3.17%)
Apr 01, 2026	0.6300	0.7000	0.6200	0.6300	19,500	-0.05(-7.35%)
Mar 31, 2026	0.6300	0.6800	0.5900	0.6800	132,620	+0.05(+7.94%)
Mar 30, 2026	0.4100	0.6500	0.4100	0.6300	209,707	-0.07(-10.00%)
Mar 27, 2026	0.7100	0.7300	0.6900	0.7000	15,322	-0.05(-6.67%)
Mar 26, 2026	0.7500	0.7500	0.7300	0.7500	47,056	-0.05(-6.25%)
Mar 25, 2026	0.6500	0.8000	0.6500	0.8000	74,038	+0.15(+23.08%)
Mar 24, 2026	0.6500	0.6500	0.6300	0.6500	11,000	+0.02(+3.17%)
Mar 23, 2026	0.6300	0.6300	0.6200	0.6300	1,055	+0.09(+16.67%)
Mar 20, 2026	0.6400	0.6500	0.5400	0.5400	63,190	-0.11(-16.92%)
Mar 19, 2026	0.6400	0.6500	0.6200	0.6500	11,646	+0.00(+0.00%)
Mar 18, 2026	0.6700	0.6700	0.6500	0.6500	7,178	+0.00(+0.00%)
Mar 17, 2026	0.6600	0.6700	0.6400	0.6500	26,908	-0.01(-1.52%)
Mar 16, 2026	0.6500	0.6600	0.6500	0.6600	12,797	+0.02(+3.13%)
Mar 13, 2026	0.5900	0.6700	0.5500	0.6400	122,170	+0.05(+8.47%)
Mar 12, 2026	0.6000	0.6000	0.5900	0.5900	21,500	-0.01(-1.67%)
Mar 11, 2026	0.5800	0.6000	0.5800	0.6000	6,050	+0.02(+3.45%)
Mar 10, 2026	0.5800	0.5800	0.5700	0.5800	7,050	+0.00(+0.00%)
Mar 09, 2026	0.5800	0.5800	0.5800	0.5800	5,000	-0.01(-1.69%)
Mar 06, 2026	0.5800	0.5900	0.5800	0.5900	6,540	+0.01(+1.72%)
Mar 05, 2026	0.5900	0.5900	0.5800	0.5800	1,500	-0.02(-3.33%)
Mar 04, 2026	0.5900	0.6000	0.5900	0.6000	112,000	+0.01(+1.69%)
Mar 03, 2026	0.5900	0.5900	0.5700	0.5900	10,500	+0.02(+3.51%)
Mar 02, 2026	0.5700	0.5800	0.5700	0.5700	20,058	+0.00(+0.00%)
Feb 27, 2026	0.5700	0.6000	0.5700	0.5700	137,000	-0.01(-1.72%)
Feb 26, 2026	0.5900	0.6000	0.5800	0.5800	19,039	+0.02(+3.57%)
Feb 25, 2026	0.6000	0.6100	0.5600	0.5600	30,550	-0.04(-6.67%)
Feb 24, 2026	0.6300	0.6400	0.6000	0.6000	238,680	-0.05(-7.69%)
Feb 23, 2026	0.6400	0.6700	0.6100	0.6500	54,000	+0.02(+3.17%)
Feb 20, 2026	0.6300	0.6900	0.6300	0.6300	32,990	-0.02(-3.08%)
Feb 19, 2026	0.6600	0.6700	0.6500	0.6500	7,500	+0.03(+4.84%)
Feb 18, 2026	0.6500	0.6500	0.5800	0.6200	42,350	-0.03(-4.62%)
Feb 17, 2026	0.6800	0.6900	0.6500	0.6500	8,382	+0.00(+0.00%)
Feb 13, 2026				0.6500	0	-0.07(-9.72%)
Feb 12, 2026	0.6900	0.7200	0.6900	0.7200	15,800	+0.03(+4.35%)
Feb 11, 2026	0.7100	0.7100	0.6500	0.6900	22,235	-0.01(-1.43%)
Feb 10, 2026	0.6700	0.7200	0.6500	0.7000	106,000	-0.02(-2.78%)
Feb 09, 2026	0.7500	0.8000	0.7100	0.7200	71,698	+0.02(+2.86%)
Feb 06, 2026	0.7300	0.7900	0.7000	0.7000	93,102	-0.06(-7.89%)
Feb 05, 2026	0.8000	0.8000	0.7200	0.7600	34,000	-0.03(-3.80%)
Feb 04, 2026	0.7800	0.8300	0.7800	0.7900	57,720	+0.02(+2.60%)
Feb 03, 2026	0.8400	0.8400	0.7700	0.7700	59,350	-0.11(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:EMPS)

Historical Prices

Starting at $3.75/week.

Subscribe Today