Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4100	0.4100	0.4100	0.4100	500	-0.01(-1.20%)
Feb 12, 2025	0.4150			0.4150	400	+0.10(+31.75%)
Feb 10, 2025	0.3150			0.3150	0	-0.14(-30.77%)
Feb 05, 2025	0.4550			0.4550	0	+0.01(+1.11%)
Jan 31, 2025				0.4500	0	-0.06(-11.76%)
Jan 30, 2025	0.5100	0.5100	0.5100	0.5100	598	+0.00(+0.00%)
Jan 29, 2025	0.4200	0.5100	0.4200	0.5100	22,501	+0.15(+41.67%)
Jan 28, 2025	0.3550	0.3600	0.3550	0.3600	8,500	+0.01(+1.41%)
Jan 27, 2025	0.3500	0.3750	0.3400	0.3550	27,500	+0.03(+9.23%)
Jan 24, 2025	0.3200	0.3250	0.3150	0.3250	6,008	+0.07(+27.45%)
Jan 21, 2025	0.2550			0.2550	120	-0.07(-20.31%)
Jan 17, 2025				0.3200	0	+0.03(+8.47%)
Jan 16, 2025	0.2950	0.2950	0.2900	0.2950	3,000	+0.01(+1.72%)
Jan 15, 2025	0.2900	0.2900	0.2900	0.2900	3,500	+0.01(+3.57%)
Jan 13, 2025	0.2800			0.2800	0	+0.04(+14.29%)
Jan 06, 2025	0.2450			0.2450	0	+0.01(+2.08%)
Dec 30, 2024				0.2400	46	+0.00(+0.00%)
Dec 27, 2024	0.2350	0.2400	0.2350	0.2400	70,500	+0.03(+14.29%)
Dec 23, 2024				0.2100	0	+0.03(+16.67%)
Dec 18, 2024	0.1800			0.1800	0	-0.04(-18.18%)
Dec 17, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Dec 16, 2024	0.2550	0.2550	0.2100	0.2100	9,500	-0.04(-16.00%)
Dec 13, 2024	0.2300	0.2500	0.2300	0.2500	8,820	+0.01(+4.17%)
Dec 12, 2024	0.2400	0.2400	0.2350	0.2400	14,500	-0.14(-36.00%)
Dec 11, 2024	0.3750	0.3750	0.3750	0.3750	1,000	+0.14(+63.04%)
Dec 10, 2024	0.2300	0.2300	0.2300	0.2300	5,000	-0.02(-8.00%)
Dec 09, 2024	0.2550	0.2550	0.2500	0.2500	19,059	-0.02(-5.66%)
Dec 03, 2024	0.2650			0.2650	0	+0.01(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.