Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.0850 +0.0100 (+13.33%)
Official Closing Price Updated: 1:39 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+13.33%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0700 0.0750 16,625 +0.00(+7.14%)
Jun 28, 2024 0.0700 0 -0.00(-6.67%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0800 0.0750 0.0750 116,505 -0.01(-16.67%)
Jun 25, 2024 0.0825 0.0900 0.0825 0.0900 10,873 +0.01(+12.50%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 17,981 -0.01(-5.88%)
Jun 21, 2024 0.0850 0.1000 0.0850 0.0850 4,750 +0.01(+6.25%)
Jun 20, 2024 0.1050 0.1050 0.0800 0.0800 112,784 -0.03(-27.27%)
Jun 19, 2024 0.1100 0.1150 0.1100 0.1100 17,805 +0.01(+4.76%)
Jun 18, 2024 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Jun 17, 2024 0.1100 0.1100 0.1100 0.1100 59,000 +0.00(+0.00%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 875 +0.01(+10.00%)
Jun 13, 2024 0.0950 0.1100 0.0950 0.1000 119,589 +0.03(+33.33%)
Jun 11, 2024 0.0750 0.0750 0 -0.02(-21.05%)
Jun 10, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+35.71%)
Jun 07, 2024 0.0900 0.0900 0.0700 0.0700 77,187 -0.02(-26.32%)
Jun 06, 2024 0.0950 0.0950 0.0950 0.0950 1,658 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 1,025 +0.00(+0.00%)
Jun 03, 2024 0.0950 0.0950 0 -0.02(-20.83%)
May 31, 2024 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
May 29, 2024 0.1050 0.1250 0.1050 0.1250 41,600 +0.01(+4.17%)
May 27, 2024 0.1200 0.1200 100 +0.00(+0.00%)
May 24, 2024 0.1150 0.1200 0.1100 0.1200 9,600 +0.01(+14.29%)
May 23, 2024 0.1050 0.1050 0.1050 0.1050 709 -0.01(-12.50%)
May 21, 2024 0.1200 0.1200 100 +0.00(+4.35%)
May 17, 2024 0.1150 0 +0.01(+4.55%)
May 16, 2024 0.1200 0.1200 0.1100 0.1100 87,490 -0.01(-4.35%)
May 15, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
May 14, 2024 0.1200 0.1250 0.1150 0.1150 74,050 +0.01(+4.55%)
May 13, 2024 0.1200 0.1200 0.1000 0.1100 70,688 -0.01(-4.35%)
May 10, 2024 0.1200 0.1200 0.1150 0.1150 32,000 +0.00(+0.00%)
May 09, 2024 0.1150 0.1150 0.1150 0.1150 45,000 -0.00(-4.17%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 26,999 +0.00(+0.00%)
May 07, 2024 0.1150 0.1200 0.1150 0.1200 2,300 +0.00(+0.00%)
May 06, 2024 0.1200 0.1500 0.1200 0.1200 43,000 -0.01(-4.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 2,250 +0.01(+4.17%)
May 02, 2024 0.1250 0.1250 0.1150 0.1200 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.