Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Nov 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Nov 13, 2024 0.0300 0.0300 500 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 50,365 -0.01(-25.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 12,385 +0.00(+14.29%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-25.00%)
Oct 29, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Oct 24, 2024 0.0300 0 -0.01(-14.29%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 6,150 +0.01(+16.67%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 181,000 -0.01(-25.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 27, 2024 0.0350 0 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
Sep 17, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 15,500 +0.01(+40.00%)
Sep 12, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 55,500 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0250 40,000 -0.01(-28.57%)
Sep 05, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.