Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2050	0.2100	0.2000	0.2000	57,902	+0.00(+0.00%)
Nov 21, 2024	0.2000	0.2000	0.1900	0.2000	192,104	-0.01(-6.98%)
Nov 20, 2024	0.2000	0.2250	0.2000	0.2150	88,587	+0.03(+16.22%)
Nov 19, 2024	0.1900	0.2100	0.1850	0.1850	59,000	+0.00(+0.00%)
Nov 18, 2024	0.2100	0.2100	0.1850	0.1850	53,500	-0.02(-11.90%)
Nov 15, 2024	0.2150	0.2300	0.2050	0.2100	222,011	-0.01(-4.55%)
Nov 14, 2024	0.2100	0.2400	0.2100	0.2200	168,482	+0.02(+7.32%)
Nov 13, 2024	0.1800	0.2100	0.1800	0.2050	154,500	+0.03(+17.14%)
Nov 12, 2024	0.1750	0.1900	0.1750	0.1750	25,000	+0.00(+2.94%)
Nov 11, 2024	0.1950	0.1950	0.1650	0.1700	35,700	-0.02(-10.53%)
Nov 08, 2024	0.1750	0.2000	0.1750	0.1900	74,556	+0.01(+5.56%)
Nov 07, 2024	0.1800	0.1800	0.1700	0.1800	26,785	+0.01(+5.88%)
Nov 06, 2024	0.2000	0.2050	0.1700	0.1700	120,029	-0.03(-15.00%)
Nov 05, 2024	0.2100	0.2100	0.2000	0.2000	81,000	-0.00(-2.44%)
Nov 04, 2024	0.2000	0.2100	0.2000	0.2050	41,000	+0.00(+2.50%)
Nov 01, 2024	0.2000	0.2150	0.1950	0.2000	103,500	+0.01(+2.56%)
Oct 31, 2024	0.2050	0.2050	0.1850	0.1950	36,600	+0.01(+2.63%)
Oct 30, 2024	0.2150	0.2150	0.1900	0.1900	70,176	-0.02(-9.52%)
Oct 29, 2024	0.2300	0.2300	0.2100	0.2100	67,500	-0.02(-8.70%)
Oct 28, 2024	0.2500	0.2500	0.2300	0.2300	91,000	-0.01(-6.12%)
Oct 25, 2024	0.2500	0.2600	0.2400	0.2450	70,300	-0.01(-2.00%)
Oct 24, 2024	0.2600	0.2600	0.2450	0.2500	48,700	+0.00(+0.00%)
Oct 23, 2024	0.2500	0.2650	0.2500	0.2500	38,500	+0.01(+2.04%)
Oct 22, 2024	0.2600	0.2600	0.2450	0.2450	58,000	-0.01(-3.92%)
Oct 21, 2024	0.2700	0.2700	0.2550	0.2550	20,500	-0.01(-1.92%)
Oct 18, 2024	0.2300	0.2600	0.2300	0.2600	51,500	+0.04(+15.56%)
Oct 17, 2024	0.2250	0.2300	0.2150	0.2250	26,500	+0.01(+4.65%)
Oct 16, 2024	0.2300	0.2350	0.2100	0.2150	51,500	-0.02(-6.52%)
Oct 15, 2024	0.2500	0.2500	0.2300	0.2300	37,141	-0.02(-8.00%)
Oct 11, 2024				0.2500	0	+0.00(+0.00%)
Oct 10, 2024	0.2500	0.2500	0.2450	0.2500	18,500	+0.02(+6.38%)
Oct 09, 2024	0.2900	0.2950	0.2350	0.2350	180,833	-0.05(-18.97%)
Oct 08, 2024	0.2550	0.2900	0.2550	0.2900	57,651	+0.04(+16.00%)
Oct 07, 2024	0.2750	0.3150	0.2500	0.2500	134,635	-0.02(-7.41%)
Oct 04, 2024	0.2500	0.2700	0.2450	0.2700	35,100	+0.03(+10.20%)
Oct 03, 2024	0.2500	0.2500	0.2450	0.2450	42,000	+0.00(+0.00%)
Oct 02, 2024	0.2250	0.2450	0.2250	0.2450	46,680	+0.04(+19.51%)
Oct 01, 2024	0.2150	0.2200	0.2050	0.2050	119,400	-0.01(-2.38%)
Sep 30, 2024	0.1800	0.2150	0.1800	0.2100	58,899	+0.04(+20.00%)
Sep 27, 2024	0.1900	0.1900	0.1750	0.1750	19,100	-0.01(-5.41%)
Sep 26, 2024	0.1800	0.1850	0.1800	0.1850	4,000	+0.01(+5.71%)
Sep 25, 2024	0.1900	0.1900	0.1750	0.1750	29,000	-0.01(-5.41%)
Sep 24, 2024	0.2000	0.2000	0.1850	0.1850	13,500	-0.01(-5.13%)
Sep 23, 2024	0.1950	0.1950	0.1950	0.1950	6,014	+0.00(+0.00%)
Sep 20, 2024	0.1950	0.2000	0.1900	0.1950	14,000	+0.01(+2.63%)
Sep 19, 2024	0.2000	0.2000	0.1900	0.1900	39,500	+0.01(+2.70%)
Sep 18, 2024	0.1850	0.1850	0.1850	0.1850	3,050	+0.00(+0.00%)
Sep 17, 2024	0.1850	0.1850	0.1850	0.1850	50,800	+0.00(+0.00%)
Sep 16, 2024	0.1850	0.1850	0.1850	0.1850	32,500	+0.00(+0.00%)
Sep 13, 2024	0.2000	0.2000	0.1850	0.1850	37,433	-0.01(-5.13%)
Sep 12, 2024	0.1700	0.1950	0.1700	0.1950	56,100	+0.02(+11.43%)
Sep 11, 2024	0.1500	0.1750	0.1500	0.1750	58,863	+0.02(+16.67%)
Sep 10, 2024	0.1700	0.1750	0.1450	0.1500	110,000	-0.02(-9.09%)
Sep 09, 2024	0.1650	0.1700	0.1550	0.1650	43,000	+0.01(+3.13%)
Sep 06, 2024	0.1700	0.1700	0.1550	0.1600	111,500	-0.01(-5.88%)
Sep 05, 2024	0.1750	0.1750	0.1700	0.1700	14,715	-0.00(-2.86%)
Sep 04, 2024	0.1850	0.1900	0.1600	0.1750	45,000	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.