Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.1900	0.2000	0.1700	0.1700	4,500	-0.02(-10.53%)
Jan 13, 2025	0.1700	0.2300	0.1700	0.1900	7,500	+0.02(+11.76%)
Jan 10, 2025	0.2000	0.2000	0.1700	0.1700	19,500	+0.00(+0.00%)
Jan 09, 2025	0.1700	0.1700	0.1700	0.1700	1,550	+0.00(+0.00%)
Jan 08, 2025	0.1950	0.1950	0.1700	0.1700	21,315	-0.02(-10.53%)
Jan 07, 2025	0.1950	0.1950	0.1900	0.1900	7,500	-0.01(-2.56%)
Jan 06, 2025	0.1850	0.2000	0.1800	0.1950	45,020	+0.04(+21.88%)
Jan 03, 2025	0.1600	0.1800	0.1600	0.1600	6,100	+0.02(+14.29%)
Jan 02, 2025	0.1500	0.1500	0.1400	0.1400	24,250	+0.00(+0.00%)
Dec 31, 2024				0.1400	0	+0.01(+7.69%)
Dec 30, 2024	0.1100	0.1300	0.1100	0.1300	33,000	+0.03(+23.81%)
Dec 27, 2024	0.1225	0.1225	0.1050	0.1050	8,600	-0.03(-22.22%)
Dec 24, 2024				0.1350	0	+0.02(+17.39%)
Dec 23, 2024	0.1350	0.1350	0.1150	0.1150	11,500	-0.00(-4.17%)
Dec 20, 2024	0.1200	0.1200	0.1200	0.1200	2,001	+0.00(+0.00%)
Dec 19, 2024	0.1200	0.1200	0.1200	0.1200	2,014	+0.00(+0.00%)
Dec 18, 2024	0.1400	0.1400	0.1200	0.1200	8,700	-0.02(-14.29%)
Dec 17, 2024	0.1100	0.1400	0.1100	0.1400	4,579	+0.03(+21.74%)
Dec 16, 2024	0.1050	0.1150	0.1050	0.1150	16,410	+0.01(+15.00%)
Dec 13, 2024	0.1250	0.1400	0.1000	0.1000	259,500	-0.04(-28.57%)
Dec 12, 2024	0.1800	0.1800	0.1400	0.1400	29,540	-0.03(-20.00%)
Dec 10, 2024	0.1750			0.1750	251	+0.00(+2.94%)
Dec 09, 2024	0.1700	0.1700	0.1700	0.1700	5,030	+0.01(+6.25%)
Dec 05, 2024	0.1600			0.1600	0	-0.02(-11.11%)
Dec 04, 2024	0.1800	0.1800	0.1800	0.1800	3,100	+0.01(+2.86%)
Dec 03, 2024	0.1800	0.1900	0.1750	0.1750	21,269	+0.00(+2.94%)
Dec 02, 2024	0.1800	0.1850	0.1650	0.1700	67,620	-0.01(-5.56%)
Nov 29, 2024	0.2200	0.2250	0.1800	0.1800	48,100	-0.04(-18.18%)
Nov 28, 2024	0.2300	0.2300	0.2200	0.2200	5,001	-0.02(-8.33%)
Nov 27, 2024	0.2400	0.2400	0.2050	0.2400	27,001	-0.02(-5.88%)
Nov 26, 2024	0.2000	0.2550	0.1900	0.2550	20,021	+0.07(+37.84%)
Nov 25, 2024	0.2000	0.2100	0.1850	0.1850	10,702	+0.01(+2.78%)
Nov 22, 2024	0.2250	0.2250	0.1800	0.1800	22,200	-0.01(-5.26%)
Nov 21, 2024	0.2400	0.2400	0.1700	0.1900	131,387	-0.06(-24.00%)
Nov 20, 2024	0.2500	0.2500	0.2500	0.2500	10,070	+0.02(+6.38%)
Nov 19, 2024	0.2100	0.3000	0.2000	0.2350	35,403	+0.02(+11.90%)
Nov 18, 2024	0.1900	0.2100	0.1900	0.2100	33,543	+0.02(+10.53%)
Nov 15, 2024	0.2100	0.2500	0.1800	0.1900	191,053	+0.17(+660.00%)
Nov 14, 2024	0.0250	0.0250	0.0225	0.0250	37,000	+0.00(+0.00%)
Nov 13, 2024	0.0350	0.0350	0.0250	0.0250	1,183,970	-0.01(-37.50%)
Nov 12, 2024	0.0450	0.0450	0.0400	0.0400	10,000	+0.00(+0.00%)
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-11.11%)
Nov 08, 2024	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Nov 07, 2024	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Nov 06, 2024	0.0450	0.0450	0.0450	0.0450	39,000	+0.00(+0.00%)
Nov 04, 2024	0.0450			0.0450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.