Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
TROY
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3700
0
+0.00(+0.00%)
Mar 27, 2024
0.3900
0.3900
0.3700
0.3700
62,734
-0.03(-7.50%)
Mar 26, 2024
0.4100
0.4100
0.3800
0.4000
129,550
-0.01(-1.23%)
Mar 25, 2024
0.4100
0.4250
0.4050
0.4050
133,302
-0.00(-1.22%)
Mar 22, 2024
0.3900
0.4100
0.3900
0.4100
162,420
+0.01(+3.80%)
Mar 21, 2024
0.3950
0.4200
0.3850
0.3950
143,000
+0.00(+0.00%)
Mar 20, 2024
0.3950
0.4000
0.3900
0.3950
50,271
+0.02(+3.95%)
Mar 19, 2024
0.3900
0.4000
0.3700
0.3800
114,100
-0.01(-2.56%)
Mar 18, 2024
0.3850
0.3900
0.3600
0.3900
140,428
+0.02(+4.00%)
Mar 15, 2024
0.3650
0.3900
0.3600
0.3750
36,737
+0.01(+1.35%)
Mar 14, 2024
0.3700
0.3700
0.3550
0.3700
102,850
+0.02(+5.71%)
Mar 13, 2024
0.3650
0.3700
0.3500
0.3500
54,600
-0.02(-4.11%)
Mar 12, 2024
0.3550
0.3650
0.3450
0.3650
79,426
+0.01(+2.82%)
Mar 11, 2024
0.3800
0.3800
0.3550
0.3550
78,125
-0.01(-2.74%)
Mar 08, 2024
0.3900
0.3900
0.3600
0.3650
151,860
-0.03(-6.41%)
Mar 07, 2024
0.3850
0.3900
0.3750
0.3900
83,250
+0.02(+5.41%)
Mar 06, 2024
0.3600
0.3800
0.3600
0.3700
77,930
+0.01(+2.78%)
Mar 05, 2024
0.3800
0.3900
0.3550
0.3600
117,780
-0.02(-5.26%)
Mar 04, 2024
0.4100
0.4150
0.3500
0.3800
167,446
-0.03(-7.32%)
Mar 01, 2024
0.3900
0.4100
0.3900
0.4100
356,549
+0.00(+1.23%)
Feb 29, 2024
0.4100
0.4200
0.3900
0.4050
153,653
-0.02(-5.81%)
Feb 28, 2024
0.4100
0.4350
0.3800
0.4300
533,269
+0.04(+10.26%)
Feb 27, 2024
0.3750
0.4200
0.3650
0.3900
635,990
+0.02(+5.41%)
Feb 26, 2024
0.3750
0.3800
0.3500
0.3700
235,036
-0.01(-1.33%)
Feb 23, 2024
0.3650
0.3750
0.3500
0.3750
135,665
+0.01(+2.74%)
Feb 22, 2024
0.3600
0.3650
0.3450
0.3650
176,605
+0.02(+4.29%)
Feb 21, 2024
0.3600
0.3650
0.3300
0.3500
142,709
+0.00(+0.00%)
Feb 20, 2024
0.3300
0.3700
0.3200
0.3500
234,110
+0.02(+6.06%)
Feb 16, 2024
0.3300
0
-0.01(-1.49%)
Feb 15, 2024
0.3200
0.3400
0.3000
0.3350
96,550
+0.02(+4.69%)
Feb 14, 2024
0.3100
0.3400
0.2700
0.3200
102,800
+0.01(+3.23%)
Feb 13, 2024
0.3900
0.3900
0.2700
0.3100
368,449
-0.08(-19.48%)
Feb 12, 2024
0.4650
0.4650
0.3600
0.3850
326,948
-0.08(-18.09%)
Feb 09, 2024
0.4000
0.5500
0.3950
0.4700
275,443
+0.09(+23.68%)
Feb 08, 2024
0.4550
0.4900
0.3650
0.3800
176,984
-0.11(-23.23%)
Feb 07, 2024
0.5000
0.5400
0.4700
0.4950
232,839
+0.01(+2.06%)
Feb 06, 2024
0.6700
0.7000
0.3500
0.4850
520,948
-0.21(-30.71%)
Feb 05, 2024
0.6800
0.8200
0.6600
0.7000
201,725
+0.09(+14.75%)
Feb 02, 2024
1.070
1.150
0.6000
0.6100
489,927
-0.43(-41.35%)
Feb 01, 2024
1.620
1.690
1.000
1.040
445,248
-0.65(-38.46%)
Jan 31, 2024
1.690
1.700
1.650
1.690
50,891
+0.03(+1.81%)
Jan 30, 2024
1.670
1.720
1.640
1.660
92,349
+0.00(+0.00%)
Jan 29, 2024
1.660
1.700
1.650
1.660
60,357
-0.03(-1.78%)
Jan 26, 2024
1.670
1.700
1.670
1.690
63,745
+0.02(+1.20%)
Jan 25, 2024
1.610
1.670
1.600
1.670
72,907
+0.03(+1.83%)
Jan 24, 2024
1.630
1.640
1.610
1.640
46,455
+0.00(+0.00%)
Jan 23, 2024
1.630
1.640
1.600
1.640
73,424
+0.01(+0.61%)
Jan 22, 2024
1.620
1.630
1.560
1.630
89,096
+0.02(+1.24%)
Jan 19, 2024
1.590
1.630
1.590
1.610
114,445
+0.02(+1.26%)
Jan 18, 2024
1.570
1.620
1.560
1.590
83,096
+0.03(+1.92%)
Jan 17, 2024
1.610
1.650
1.440
1.560
101,426
-0.06(-3.70%)
Jan 16, 2024
1.510
1.620
1.510
1.620
510,093
+0.11(+7.28%)
Jan 15, 2024
1.540
1.540
1.470
1.510
33,874
-0.03(-1.95%)
Jan 12, 2024
1.430
1.540
1.430
1.540
177,102
+0.11(+7.69%)
Jan 11, 2024
1.320
1.470
1.320
1.430
121,349
+0.12(+9.16%)
Jan 10, 2024
1.230
1.360
1.230
1.310
119,963
+0.09(+7.38%)
Jan 09, 2024
1.200
1.220
1.190
1.220
32,020
+0.04(+3.39%)
Jan 08, 2024
1.200
1.200
1.170
1.180
25,523
+0.00(+0.00%)
Jan 05, 2024
1.170
1.190
1.170
1.180
8,409
-0.01(-0.84%)
Jan 04, 2024
1.200
1.200
1.150
1.190
10,201
+0.00(+0.00%)
Jan 03, 2024
1.190
1.200
1.150
1.190
13,419
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.