Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0600	0	+0.00(+0.00%)
Sep 26, 2024	0.0600	0.0600	0.0600	0.0600	20,015	+0.00(+9.09%)
Sep 25, 2024	0.0550	0.0550	0.0550	0.0550	3,006	+0.00(+0.00%)
Sep 24, 2024	0.0600	0.0600	0.0550	0.0550	23,300	-0.01(-15.38%)
Sep 23, 2024	0.0700	0.0700	0.0600	0.0650	18,002	-0.01(-13.33%)
Sep 20, 2024	0.0750	0.0850	0.0750	0.0750	20,700	+0.01(+15.38%)
Sep 19, 2024	0.0700	0.0700	0.0650	0.0650	15,471	-0.02(-27.78%)
Sep 18, 2024	0.0850	0.0900	0.0850	0.0900	4,623	+0.00(+5.88%)
Sep 17, 2024	0.0700	0.0850	0.0600	0.0850	35,869	+0.01(+6.25%)
Sep 16, 2024	0.0550	0.0800	0.0550	0.0800	22,160	+0.01(+23.08%)
Sep 13, 2024	0.0700	0.0750	0.0650	0.0650	77,854	-0.01(-7.14%)
Sep 12, 2024	0.0450	0.0700	0.0450	0.0700	157,500	+0.03(+55.56%)
Sep 11, 2024	0.0500	0.0500	0.0450	0.0450	28,025	-0.01(-10.00%)
Sep 10, 2024	0.0600	0.0600	0.0500	0.0500	83,532	-0.00(-9.09%)
Sep 09, 2024	0.0550	0.0650	0.0550	0.0550	28,014	-0.02(-21.43%)
Sep 06, 2024	0.0600	0.0700	0.0600	0.0700	43,063	+0.00(+0.00%)
Sep 05, 2024	0.0700	0.0700	0.0600	0.0700	32,100	-0.01(-12.50%)
Sep 04, 2024	0.0800	0.0800	0.0800	0.0800	1,013	+0.02(+33.33%)
Sep 03, 2024	0.0600	0.0600	0.0600	0.0600	8,003	-0.03(-29.41%)
Aug 30, 2024				0.0850	0	+0.03(+41.67%)
Aug 29, 2024	0.0650	0.0650	0.0600	0.0600	25,441	-0.01(-7.69%)
Aug 28, 2024	0.0700	0.0700	0.0650	0.0650	10,097	-0.01(-18.75%)
Aug 27, 2024	0.0850	0.0850	0.0800	0.0800	22,100	-0.01(-5.88%)
Aug 26, 2024	0.0650	0.0850	0.0650	0.0850	14,430	+0.01(+21.43%)
Aug 23, 2024	0.0700	0.0700	0.0700	0.0700	13,017	-0.00(-6.67%)
Aug 22, 2024	0.0700	0.0750	0.0700	0.0750	43,000	+0.00(+7.14%)
Aug 21, 2024	0.0750	0.0800	0.0700	0.0700	22,007	-0.01(-17.65%)
Aug 20, 2024	0.0800	0.0850	0.0800	0.0850	4,000	+0.01(+6.25%)
Aug 19, 2024	0.0750	0.0800	0.0750	0.0800	5,000	+0.01(+6.67%)
Aug 16, 2024	0.0700	0.0750	0.0700	0.0750	32,807	-0.01(-6.25%)
Aug 15, 2024	0.0650	0.0800	0.0650	0.0800	64,427	+0.02(+33.33%)
Aug 14, 2024	0.0600	0.0800	0.0550	0.0600	14,405	-0.02(-25.00%)
Aug 13, 2024	0.0800	0.0800	0.0650	0.0800	18,162	+0.00(+0.00%)
Aug 12, 2024	0.0700	0.0800	0.0700	0.0800	27,800	+0.01(+6.67%)
Aug 09, 2024	0.0900	0.0900	0.0750	0.0750	39,639	-0.02(-21.05%)
Aug 08, 2024	0.0650	0.0950	0.0650	0.0950	116,552	+0.04(+58.33%)
Aug 07, 2024	0.0650	0.0650	0.0600	0.0600	9,480	-0.03(-29.41%)
Aug 06, 2024	0.0850	0.0850	0.0800	0.0850	20,585	+0.01(+6.25%)
Aug 02, 2024				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.