Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0700	0.1050	0.0700	0.0950	2,813,419	+0.03(+46.15%)
Oct 29, 2025	0.0700	0.0700	0.0650	0.0650	717,428	-0.01(-7.14%)
Oct 28, 2025	0.0800	0.0800	0.0600	0.0700	1,788,407	-0.01(-12.50%)
Oct 27, 2025	0.0650	0.0900	0.0650	0.0800	2,451,706	+0.01(+6.67%)
Oct 24, 2025	0.0750	0.0750	0.0650	0.0750	281,734	+0.00(+7.14%)
Oct 23, 2025	0.0700	0.0750	0.0700	0.0700	546,117	+0.00(+0.00%)
Oct 22, 2025	0.0800	0.0800	0.0700	0.0700	444,849	-0.00(-6.67%)
Oct 21, 2025	0.0800	0.0800	0.0700	0.0750	378,750	-0.01(-6.25%)
Oct 20, 2025	0.0850	0.0850	0.0800	0.0800	121,423	-0.01(-5.88%)
Oct 17, 2025	0.0800	0.0850	0.0700	0.0850	367,620	+0.01(+6.25%)
Oct 16, 2025	0.0850	0.0850	0.0800	0.0800	680,640	-0.01(-11.11%)
Oct 15, 2025	0.0950	0.0950	0.0900	0.0900	815,411	-0.01(-10.00%)
Oct 14, 2025	0.1000	0.1000	0.0950	0.1000	481,259	+0.00(+0.00%)
Oct 10, 2025				0.1000	0	-0.01(-9.09%)
Oct 09, 2025	0.1200	0.1250	0.1050	0.1100	1,084,473	-0.01(-4.35%)
Oct 08, 2025	0.1300	0.1350	0.1150	0.1150	666,595	-0.02(-14.81%)
Oct 07, 2025	0.1100	0.1400	0.1100	0.1350	2,475,275	+0.03(+28.57%)
Oct 06, 2025	0.1000	0.1100	0.0950	0.1050	603,076	+0.01(+10.53%)
Oct 03, 2025	0.1000	0.1000	0.0950	0.0950	387,181	+0.00(+0.00%)
Oct 02, 2025	0.1000	0.1000	0.0850	0.0950	735,038	-0.01(-5.00%)
Oct 01, 2025	0.1100	0.1200	0.0900	0.1000	1,355,378	-0.00(-4.76%)
Sep 30, 2025	0.0800	0.1050	0.0750	0.1050	1,383,609	+0.03(+40.00%)
Sep 29, 2025	0.0750	0.0800	0.0750	0.0750	229,000	-0.01(-6.25%)
Sep 26, 2025	0.0750	0.0800	0.0750	0.0800	520,016	+0.01(+14.29%)
Sep 25, 2025	0.0800	0.0800	0.0700	0.0700	240,013	-0.01(-12.50%)
Sep 24, 2025	0.0800	0.0800	0.0750	0.0800	341,401	+0.01(+6.67%)
Sep 23, 2025	0.0800	0.0800	0.0700	0.0750	298,174	-0.01(-6.25%)
Sep 22, 2025	0.0800	0.0850	0.0750	0.0800	253,898	+0.01(+6.67%)
Sep 19, 2025	0.0750	0.0850	0.0750	0.0750	321,000	+0.00(+0.00%)
Sep 18, 2025	0.0850	0.0850	0.0750	0.0750	303,401	-0.01(-6.25%)
Sep 17, 2025	0.0800	0.0850	0.0800	0.0800	344,025	-0.01(-5.88%)
Sep 16, 2025	0.0800	0.0850	0.0800	0.0850	434,713	+0.01(+6.25%)
Sep 15, 2025	0.0900	0.0900	0.0800	0.0800	381,692	-0.01(-5.88%)
Sep 12, 2025	0.0800	0.0900	0.0800	0.0850	486,337	-0.00(-5.56%)
Sep 11, 2025	0.0950	0.0950	0.0900	0.0900	540,608	-0.01(-5.26%)
Sep 10, 2025	0.0850	0.0950	0.0850	0.0950	1,162,466	+0.01(+11.76%)
Sep 09, 2025	0.0850	0.0900	0.0800	0.0850	1,271,239	+0.00(+0.00%)
Sep 08, 2025	0.0850	0.0900	0.0850	0.0850	726,629	+0.00(+0.00%)
Sep 05, 2025	0.0850	0.1000	0.0750	0.0850	1,234,682	-0.01(-10.53%)
Sep 04, 2025	0.0800	0.0950	0.0750	0.0950	955,513	+0.01(+5.56%)
Sep 03, 2025	0.0650	0.0950	0.0600	0.0900	1,782,245	+0.02(+28.57%)
Sep 02, 2025	0.0600	0.0700	0.0550	0.0700	511,666	+0.02(+27.27%)
Aug 29, 2025				0.0550	0	+0.00(+0.00%)
Aug 28, 2025	0.0500	0.0550	0.0500	0.0550	500,310	+0.00(+10.00%)
Aug 27, 2025	0.0550	0.0600	0.0500	0.0500	1,807,945	+0.00(+0.00%)
Aug 26, 2025	0.0500	0.0550	0.0500	0.0500	63,145	-0.00(-9.09%)
Aug 25, 2025	0.0550	0.0550	0.0450	0.0550	290,000	+0.00(+0.00%)
Aug 22, 2025	0.0550	0.0550	0.0550	0.0550	7,500	+0.00(+10.00%)
Aug 21, 2025	0.0500	0.0500	0.0500	0.0500	358,015	+0.00(+0.00%)
Aug 20, 2025	0.0500	0.0500	0.0500	0.0500	3,300	+0.01(+11.11%)
Aug 19, 2025	0.0450	0.0450	0.0450	0.0450	132,591	+0.00(+0.00%)
Aug 18, 2025	0.0450	0.0500	0.0400	0.0450	1,203,888	-0.01(-10.00%)
Aug 15, 2025	0.0450	0.0500	0.0450	0.0500	860,010	+0.00(+0.00%)
Aug 14, 2025	0.0500	0.0500	0.0450	0.0500	86,267	+0.00(+0.00%)
Aug 13, 2025	0.0500	0.0500	0.0450	0.0500	227,000	-0.00(-9.09%)
Aug 12, 2025	0.0550	0.0550	0.0500	0.0550	97,000	+0.00(+10.00%)
Aug 11, 2025	0.0550	0.0550	0.0500	0.0500	311,000	-0.00(-9.09%)
Aug 08, 2025	0.0550	0.0550	0.0550	0.0550	101,643	+0.00(+0.00%)
Aug 07, 2025	0.0550	0.0600	0.0500	0.0550	199,187	-0.00(-8.33%)
Aug 06, 2025	0.0600	0.0600	0.0600	0.0600	72,132	+0.00(+0.00%)
Aug 05, 2025	0.0600	0.0600	0.0550	0.0600	250,225	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:DMED)

Historical Prices

Starting at $3.75/week.

Subscribe Today