Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.5800	0.5800	0.5600	0.5800	60,661	+0.00(+0.00%)
Mar 11, 2025	0.5800	0.5800	0.5600	0.5800	66,550	+0.02(+3.57%)
Mar 10, 2025	0.5700	0.5700	0.5550	0.5600	81,000	+0.00(+0.00%)
Mar 07, 2025	0.5600	0.5600	0.5600	0.5600	71,500	+0.00(+0.00%)
Mar 06, 2025	0.5800	0.5900	0.5500	0.5600	92,599	+0.00(+0.00%)
Mar 05, 2025	0.5700	0.5800	0.5500	0.5600	74,200	+0.02(+3.70%)
Mar 04, 2025	0.5600	0.5700	0.5100	0.5400	168,360	-0.07(-11.48%)
Mar 03, 2025	0.5100	0.6900	0.5100	0.6100	539,663	+0.10(+19.61%)
Feb 28, 2025	0.5000	0.5100	0.5000	0.5100	33,650	+0.03(+6.25%)
Feb 27, 2025	0.5000	0.5000	0.4800	0.4800	51,400	-0.02(-4.00%)
Feb 26, 2025	0.4750	0.5000	0.4650	0.5000	269,994	+0.03(+5.26%)
Feb 25, 2025	0.4700	0.4850	0.4550	0.4750	36,599	-0.03(-5.00%)
Feb 24, 2025	0.5000	0.5000	0.4650	0.5000	199,858	+0.00(+0.00%)
Feb 21, 2025	0.5300	0.5300	0.4900	0.5000	368,430	-0.04(-7.41%)
Feb 20, 2025	0.5500	0.6100	0.5200	0.5400	594,640	-0.01(-1.82%)
Feb 19, 2025	0.5300	0.5500	0.5100	0.5500	516,773	+0.05(+10.00%)
Feb 18, 2025	0.5000	0.5200	0.4800	0.5000	326,762	+0.03(+5.26%)
Feb 14, 2025				0.4750	0	-0.01(-1.04%)
Feb 13, 2025	0.4400	0.5000	0.4400	0.4800	413,275	+0.04(+10.34%)
Feb 12, 2025	0.4400	0.4400	0.4100	0.4350	67,100	-0.01(-1.14%)
Feb 11, 2025	0.4400	0.4400	0.4150	0.4400	95,053	+0.00(+0.00%)
Feb 10, 2025	0.4100	0.4400	0.4100	0.4400	48,005	+0.02(+4.76%)
Feb 07, 2025	0.4250	0.4500	0.3650	0.4200	39,790	+0.00(+0.00%)
Feb 06, 2025	0.4200	0.4200	0.3800	0.4200	124,475	+0.02(+5.00%)
Feb 05, 2025	0.4200	0.4200	0.4000	0.4000	75,177	-0.01(-2.44%)
Feb 04, 2025	0.4200	0.4200	0.4100	0.4100	6,750	+0.00(+0.00%)
Feb 03, 2025	0.3750	0.4200	0.3700	0.4100	126,604	+0.00(+0.00%)
Jan 31, 2025	0.4350	0.4350	0.4000	0.4100	149,886	+0.01(+2.50%)
Jan 30, 2025	0.4400	0.4450	0.4000	0.4000	255,770	-0.04(-9.09%)
Jan 29, 2025	0.4100	0.4500	0.4000	0.4400	458,498	+0.02(+4.76%)
Jan 28, 2025	0.3950	0.4200	0.3950	0.4200	72,895	+0.02(+6.33%)
Jan 27, 2025	0.3800	0.4200	0.3800	0.3950	34,050	+0.01(+1.28%)
Jan 24, 2025	0.4100	0.4100	0.3200	0.3900	256,968	-0.01(-2.50%)
Jan 23, 2025	0.4300	0.4400	0.3850	0.4000	168,160	-0.03(-6.98%)
Jan 22, 2025	0.4150	0.4300	0.4050	0.4300	262,850	+0.01(+2.38%)
Jan 21, 2025	0.4100	0.4300	0.4050	0.4200	268,105	+0.01(+2.44%)
Jan 20, 2025	0.4000	0.4100	0.3900	0.4100	156,440	+0.01(+2.50%)
Jan 17, 2025	0.4000	0.4000	0.3900	0.4000	60,200	+0.00(+0.00%)
Jan 16, 2025	0.3800	0.4000	0.3800	0.4000	19,250	+0.02(+5.26%)
Jan 15, 2025	0.3800	0.4100	0.3800	0.3800	11,650	-0.03(-7.32%)
Jan 14, 2025	0.3900	0.4100	0.3900	0.4100	11,050	-0.01(-1.20%)
Jan 13, 2025	0.4150	0.4150	0.4100	0.4150	13,000	+0.01(+1.22%)
Jan 10, 2025	0.4000	0.4100	0.3900	0.4100	101,200	+0.01(+2.50%)
Jan 09, 2025	0.4000	0.4000	0.3900	0.4000	67,950	+0.01(+2.56%)
Jan 08, 2025	0.3950	0.3950	0.3700	0.3900	142,515	+0.00(+0.00%)
Jan 07, 2025	0.4250	0.4250	0.3500	0.3900	219,450	-0.04(-9.30%)
Jan 06, 2025	0.4400	0.4400	0.4250	0.4300	144,750	+0.00(+0.00%)
Jan 03, 2025	0.4400	0.4500	0.4200	0.4300	554,800	+0.01(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.