Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
LEEF
)
0.0250
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 09, 2024
0.0250
0.0250
100
-0.00(-16.67%)
May 08, 2024
0.0250
0.0300
0.0250
0.0300
15,165
+0.00(+0.00%)
May 07, 2024
0.0300
0.0350
0.0300
0.0300
85,955
+0.00(+20.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
6,820
-0.00(-16.67%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
14,000
-0.01(-14.29%)
May 02, 2024
0.0350
0.0350
0.0350
0.0350
357,401
+0.01(+16.67%)
May 01, 2024
0.0350
0.0350
0.0300
0.0300
123,249
-0.01(-14.29%)
Apr 30, 2024
0.0200
0.0350
0.0150
0.0350
1,811,303
+0.01(+40.00%)
Apr 29, 2024
0.0250
0.0250
0.0250
0.0250
50,450
+0.01(+25.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
100,000
-0.01(-20.00%)
Apr 25, 2024
0.0250
0.0250
0.0200
0.0250
739,906
+0.00(+0.00%)
Apr 24, 2024
0.0250
0.0250
0.0250
0.0250
155,000
+0.00(+0.00%)
Apr 23, 2024
0.0200
0.0250
0.0200
0.0250
169,070
+0.01(+25.00%)
Apr 22, 2024
0.0200
0.0200
0.0200
0.0200
250,010
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0250
0.0200
0.0200
334,095
-0.01(-20.00%)
Apr 18, 2024
0.0250
0.0250
0.0250
0.0250
23,000
+0.01(+25.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
7,000
-0.01(-20.00%)
Apr 16, 2024
0.0200
0.0250
0.0200
0.0250
311,000
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0250
0.0200
0.0250
62,000
+0.01(+25.00%)
Apr 10, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Apr 09, 2024
0.0200
0.0200
0.0200
0.0200
5,340
-0.01(-20.00%)
Apr 08, 2024
0.0250
0.0250
0.0200
0.0250
61,680
+0.00(+0.00%)
Apr 05, 2024
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Apr 02, 2024
0.0250
0.0250
140
+0.00(+0.00%)
Mar 27, 2024
0.0250
600
-0.00(-16.67%)
Mar 26, 2024
0.0250
0.0300
0.0250
0.0300
1,185,000
+0.00(+20.00%)
Mar 25, 2024
0.0250
0.0250
0.0250
0.0250
1,115
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0250
0.0250
105,852
+0.00(+0.00%)
Mar 21, 2024
0.0250
0.0250
0.0250
0.0250
496,661
+0.00(+0.00%)
Mar 20, 2024
0.0250
0.0250
0.0250
0.0250
106,500
-0.00(-16.67%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
130,000
+0.00(+0.00%)
Mar 18, 2024
0.0300
0.0300
0.0250
0.0300
154,084
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Mar 11, 2024
0.0300
0.0300
620
+0.00(+0.00%)
Mar 08, 2024
0.0300
0.0300
0.0300
0.0300
156,700
+0.00(+20.00%)
Mar 07, 2024
0.0250
0.0250
0.0250
0.0250
304,100
-0.00(-16.67%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.