Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2350	0.2500	0.2050	0.2050	81,300	-0.03(-10.87%)
Jul 04, 2025	0.2300	0.2300	0.2300	0.2300	1,420	+0.00(+0.00%)
Jul 03, 2025	0.2350	0.2350	0.2250	0.2300	29,500	+0.01(+2.22%)
Jul 02, 2025	0.2100	0.2300	0.2100	0.2250	89,744	+0.02(+12.50%)
Jun 30, 2025				0.2000	0	+0.01(+2.56%)
Jun 27, 2025	0.2250	0.2250	0.1950	0.1950	40,493	+0.01(+2.63%)
Jun 26, 2025	0.2100	0.2100	0.1900	0.1900	31,000	-0.01(-7.32%)
Jun 25, 2025	0.2100	0.2100	0.2000	0.2050	60,600	-0.01(-2.38%)
Jun 24, 2025	0.2050	0.2100	0.2050	0.2100	14,611	+0.02(+10.53%)
Jun 23, 2025	0.1900	0.1900	0.1900	0.1900	45,500	-0.02(-9.52%)
Jun 20, 2025	0.1900	0.2100	0.1900	0.2100	56,087	+0.02(+10.53%)
Jun 19, 2025	0.1950	0.1950	0.1900	0.1900	6,160	-0.01(-2.56%)
Jun 18, 2025	0.2200	0.2200	0.1950	0.1950	68,600	-0.02(-9.30%)
Jun 17, 2025	0.1900	0.2150	0.1900	0.2150	175,565	+0.02(+10.26%)
Jun 16, 2025	0.2050	0.2050	0.1900	0.1950	102,538	-0.01(-2.50%)
Jun 13, 2025	0.1950	0.2050	0.1950	0.2000	57,930	-0.02(-9.09%)
Jun 12, 2025	0.2300	0.2300	0.2100	0.2200	30,500	+0.00(+0.00%)
Jun 11, 2025	0.2275	0.2550	0.2200	0.2200	22,400	+0.01(+2.33%)
Jun 10, 2025	0.2300	0.2400	0.2150	0.2150	46,850	-0.02(-6.52%)
Jun 09, 2025	0.2100	0.2300	0.2050	0.2300	137,383	+0.02(+9.52%)
Jun 06, 2025	0.2100	0.2100	0.2000	0.2100	98,041	-0.01(-2.33%)
Jun 05, 2025	0.2350	0.2350	0.2000	0.2150	96,831	-0.01(-2.27%)
Jun 04, 2025	0.2300	0.2400	0.2200	0.2200	45,050	+0.00(+0.00%)
Jun 03, 2025	0.2400	0.2400	0.2150	0.2200	124,042	-0.02(-8.33%)
Jun 02, 2025	0.2400	0.2600	0.2300	0.2400	64,400	+0.01(+4.35%)
May 30, 2025	0.2450	0.2450	0.2250	0.2300	187,834	-0.03(-11.54%)
May 29, 2025	0.2700	0.2700	0.2450	0.2600	34,671	-0.02(-5.45%)
May 28, 2025	0.2550	0.2750	0.2450	0.2750	123,680	+0.03(+10.00%)
May 27, 2025	0.2400	0.2500	0.2350	0.2500	123,148	+0.02(+8.70%)
May 26, 2025	0.2600	0.2600	0.2300	0.2300	16,886	-0.02(-8.00%)
May 23, 2025	0.2500	0.2525	0.2450	0.2500	141,159	+0.00(+0.00%)
May 22, 2025	0.2475	0.2500	0.2400	0.2500	60,001	+0.01(+2.04%)
May 21, 2025	0.2500	0.2600	0.2450	0.2450	65,150	+0.01(+2.08%)
May 20, 2025	0.2550	0.2550	0.2400	0.2400	23,045	-0.02(-7.69%)
May 16, 2025				0.2600	0	+0.01(+4.00%)
May 15, 2025	0.2500	0.2650	0.2300	0.2500	41,766	-0.02(-7.41%)
May 14, 2025	0.2100	0.2750	0.2100	0.2700	231,594	+0.07(+31.71%)
May 13, 2025	0.1800	0.2050	0.1800	0.2050	50,560	+0.01(+5.13%)
May 12, 2025	0.1850	0.1950	0.1800	0.1950	114,481	+0.02(+8.33%)
May 09, 2025	0.1800	0.1800	0.1800	0.1800	16,550	+0.00(+0.00%)
May 08, 2025	0.1800	0.1900	0.1750	0.1800	92,708	+0.01(+5.88%)
May 07, 2025	0.1700	0.1700	0.1700	0.1700	45,153	+0.00(+0.00%)
May 06, 2025	0.1750	0.1800	0.1700	0.1700	57,973	-0.01(-5.56%)
May 05, 2025	0.1800	0.1900	0.1800	0.1800	11,686	-0.01(-2.70%)
May 02, 2025	0.1800	0.1900	0.1800	0.1850	27,045	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.