Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.5400	0	-0.03(-5.26%)
Jul 31, 2025	0.5900	0.6500	0.5600	0.5700	81,324	+0.01(+1.79%)
Jul 30, 2025	0.5000	0.5800	0.5000	0.5600	138,541	+0.06(+12.00%)
Jul 29, 2025	0.5300	0.5300	0.5000	0.5000	385,050	-0.02(-3.85%)
Jul 28, 2025	0.5400	0.5400	0.5100	0.5200	36,191	-0.03(-5.45%)
Jul 25, 2025	0.5400	0.5500	0.5300	0.5500	13,111	+0.03(+5.77%)
Jul 24, 2025	0.5400	0.5400	0.5200	0.5200	40,908	-0.02(-3.70%)
Jul 23, 2025	0.5500	0.5500	0.5100	0.5400	121,557	+0.00(+0.00%)
Jul 22, 2025	0.5500	0.5700	0.5300	0.5400	166,768	-0.01(-1.82%)
Jul 21, 2025	0.5500	0.5700	0.5400	0.5500	140,600	+0.02(+3.77%)
Jul 18, 2025	0.6000	0.6000	0.5100	0.5300	181,788	-0.15(-22.06%)
Jul 17, 2025	0.6900	0.7000	0.6400	0.6800	21,647	-0.01(-1.45%)
Jul 16, 2025	0.6500	0.6900	0.6500	0.6900	20,477	+0.04(+6.15%)
Jul 15, 2025	0.6500	0.6500	0.6300	0.6500	24,682	+0.00(+0.00%)
Jul 14, 2025	0.6300	0.6800	0.6300	0.6500	51,909	+0.08(+14.04%)
Jul 11, 2025	0.5900	0.6100	0.5700	0.5700	19,780	-0.04(-6.56%)
Jul 10, 2025	0.5400	0.6200	0.5400	0.6100	27,540	+0.08(+15.09%)
Jul 09, 2025	0.6000	0.6000	0.5300	0.5300	93,372	-0.07(-11.67%)
Jul 08, 2025	0.7000	0.7000	0.5800	0.6000	108,974	-0.10(-14.29%)
Jul 07, 2025	0.7500	0.7500	0.6800	0.7000	54,561	-0.07(-9.09%)
Jul 04, 2025	0.7900	0.7900	0.7600	0.7700	23,539	-0.01(-1.28%)
Jul 03, 2025	0.7700	0.7800	0.7400	0.7800	23,500	+0.02(+2.63%)
Jul 02, 2025	0.7600	0.7800	0.7500	0.7600	45,929	+0.04(+5.56%)
Jun 30, 2025				0.7200	0	-0.06(-7.69%)
Jun 27, 2025	0.8900	0.8900	0.7700	0.7800	47,494	-0.11(-12.36%)
Jun 26, 2025	0.9300	0.9300	0.8800	0.8900	16,510	-0.03(-3.26%)
Jun 25, 2025	0.9500	0.9800	0.9200	0.9200	61,460	+0.00(+0.00%)
Jun 24, 2025	1.000	1.000	0.9100	0.9200	33,692	-0.05(-5.15%)
Jun 23, 2025	1.050	1.060	0.9500	0.9700	68,377	-0.09(-8.49%)
Jun 20, 2025	1.010	1.070	0.9900	1.060	131,426	+0.06(+6.00%)
Jun 19, 2025	0.9700	1.000	0.9700	1.000	18,169	+0.03(+3.09%)
Jun 18, 2025	0.9300	1.000	0.9000	0.9700	137,670	+0.06(+6.59%)
Jun 17, 2025	0.9300	0.9300	0.8500	0.9100	59,785	-0.04(-4.21%)
Jun 16, 2025	0.9800	1.000	0.9200	0.9500	39,250	-0.03(-3.06%)
Jun 13, 2025	1.020	1.020	0.9500	0.9800	83,130	-0.06(-5.77%)
Jun 12, 2025	1.040	1.080	0.9800	1.040	105,940	+0.00(+0.00%)
Jun 11, 2025	1.030	1.090	1.030	1.040	63,018	+0.02(+1.96%)
Jun 10, 2025	1.080	1.080	1.010	1.020	54,307	-0.07(-6.42%)
Jun 09, 2025	1.170	1.170	1.050	1.090	107,942	-0.08(-6.84%)
Jun 06, 2025	0.9700	1.170	0.9500	1.170	276,912	+0.21(+21.87%)
Jun 05, 2025	0.8300	1.030	0.8300	0.9600	198,987	+0.15(+18.52%)
Jun 04, 2025	0.8100	0.8300	0.7900	0.8100	14,600	-0.06(-6.90%)
Jun 03, 2025	0.8200	0.8700	0.8100	0.8700	47,731	+0.03(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.