Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4200 0.4600 0.4200 0.4400 67,135 +0.04(+10.00%)
Oct 31, 2024 0.4250 0.4500 0.4000 0.4000 34,720 -0.02(-5.88%)
Oct 30, 2024 0.4300 0.4400 0.4150 0.4250 43,777 -0.03(-5.56%)
Oct 29, 2024 0.4850 0.4850 0.4200 0.4500 61,290 -0.03(-7.22%)
Oct 28, 2024 0.4850 0.4950 0.4700 0.4850 73,550 -0.02(-3.00%)
Oct 25, 2024 0.4950 0.5000 0.4950 0.5000 61,832 +0.00(+0.00%)
Oct 24, 2024 0.5000 0.5000 0.4975 0.5000 53,000 +0.01(+1.01%)
Oct 23, 2024 0.5300 0.5300 0.4900 0.4950 90,033 -0.05(-8.33%)
Oct 22, 2024 0.5900 0.6100 0.5100 0.5400 284,941 -0.02(-3.57%)
Oct 21, 2024 0.5400 0.6500 0.5300 0.5600 245,453 +0.03(+5.66%)
Oct 18, 2024 0.4700 0.5300 0.4500 0.5300 88,950 +0.06(+12.77%)
Oct 17, 2024 0.4850 0.4850 0.4550 0.4700 238,723 +0.00(+0.00%)
Oct 16, 2024 0.4150 0.4850 0.3950 0.4700 244,598 +0.04(+10.59%)
Oct 15, 2024 0.4000 0.4300 0.4000 0.4250 242,113 +0.07(+19.72%)
Oct 11, 2024 0.3550 0 +0.03(+9.23%)
Oct 10, 2024 0.3000 0.3450 0.3000 0.3250 272,572 +0.03(+8.33%)
Oct 09, 2024 0.3200 0.3200 0.2850 0.3000 237,471 -0.02(-6.25%)
Oct 08, 2024 0.3050 0.3250 0.3000 0.3200 306,196 -0.01(-3.03%)
Oct 07, 2024 0.3350 0.3500 0.3150 0.3300 194,704 -0.01(-1.49%)
Oct 04, 2024 0.3200 0.3350 0.3150 0.3350 136,618 +0.03(+8.06%)
Oct 03, 2024 0.3400 0.3400 0.3100 0.3100 77,005 -0.03(-8.82%)
Oct 02, 2024 0.3500 0.3500 0.3050 0.3400 86,893 -0.01(-2.86%)
Oct 01, 2024 0.3600 0.3750 0.3400 0.3500 362,239 +0.00(+0.00%)
Sep 30, 2024 0.3500 0.3600 0.3300 0.3500 133,640 +0.01(+1.45%)
Sep 27, 2024 0.3700 0.3700 0.3300 0.3450 256,699 -0.05(-12.66%)
Sep 26, 2024 0.3900 0.4000 0.3700 0.3950 204,205 +0.02(+5.33%)
Sep 25, 2024 0.3650 0.4200 0.3650 0.3750 264,437 +0.02(+4.17%)
Sep 24, 2024 0.3200 0.3600 0.3200 0.3600 209,258 +0.03(+10.77%)
Sep 23, 2024 0.2800 0.3300 0.2750 0.3250 83,603 +0.07(+25.00%)
Sep 20, 2024 0.2750 0.2750 0.2600 0.2600 165,500 -0.01(-3.70%)
Sep 19, 2024 0.2800 0.2800 0.2700 0.2700 12,000 +0.00(+0.00%)
Sep 18, 2024 0.2550 0.2700 0.2500 0.2700 200,290 +0.01(+1.89%)
Sep 17, 2024 0.2700 0.2700 0.2550 0.2650 39,400 -0.01(-1.85%)
Sep 16, 2024 0.2700 0.2700 0.2650 0.2700 39,500 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2700 0.2700 0.2700 650 +0.00(+0.00%)
Sep 12, 2024 0.2850 0.2850 0.2650 0.2700 148,755 -0.01(-5.26%)
Sep 11, 2024 0.2800 0.2950 0.2700 0.2850 332,900 +0.01(+3.64%)
Sep 10, 2024 0.2700 0.2750 0.2600 0.2750 261,525 +0.01(+1.85%)
Sep 09, 2024 0.2900 0.2900 0.2600 0.2700 77,867 -0.01(-3.57%)
Sep 06, 2024 0.2850 0.2850 0.2700 0.2800 351,030 -0.00(-1.75%)
Sep 05, 2024 0.2700 0.2850 0.2700 0.2850 238,951 +0.02(+7.55%)
Sep 04, 2024 0.2900 0.3000 0.2650 0.2650 377,800 -0.03(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.