Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
CMET
)
0.0350
UNCHANGED
Official Closing Price
Updated: 3:43 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 03, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 02, 2024
0.0350
0.0350
0.0350
0.0350
46,000
+0.00(+0.00%)
Oct 01, 2024
0.0350
0.0350
0.0350
0.0350
5,000
-0.01(-22.22%)
Sep 27, 2024
0.0450
0
+0.00(+12.50%)
Sep 26, 2024
0.0400
0.0450
0.0400
0.0400
26,000
+0.00(+0.00%)
Sep 25, 2024
0.0400
0.0400
0.0350
0.0400
7,125
-0.00(-11.11%)
Sep 24, 2024
0.0350
0.0450
0.0350
0.0450
46,500
+0.00(+12.50%)
Sep 23, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Sep 20, 2024
0.0400
0.0400
0.0400
0.0400
36,130
+0.00(+0.00%)
Sep 19, 2024
0.0400
0.0450
0.0400
0.0400
87,000
-0.00(-11.11%)
Sep 18, 2024
0.0500
0.0500
0.0450
0.0450
7,000
+0.00(+0.00%)
Sep 17, 2024
0.0450
0.0500
0.0400
0.0450
192,000
+0.00(+0.00%)
Sep 16, 2024
0.0450
0.0450
0.0450
0.0450
11,120
+0.00(+12.50%)
Sep 13, 2024
0.0450
0.0450
0.0400
0.0400
126,000
-0.00(-11.11%)
Sep 12, 2024
0.0450
0.0450
0.0450
0.0450
278,600
+0.00(+0.00%)
Sep 11, 2024
0.0500
0.0500
0.0450
0.0450
174,000
+0.00(+0.00%)
Sep 10, 2024
0.0550
0.0550
0.0450
0.0450
24,000
+0.00(+0.00%)
Sep 09, 2024
0.0550
0.0550
0.0400
0.0450
162,000
-0.01(-10.00%)
Sep 06, 2024
0.0550
0.0600
0.0500
0.0500
16,000
-0.00(-9.09%)
Sep 05, 2024
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Sep 04, 2024
0.0550
0.0550
0.0500
0.0550
89,000
-0.00(-8.33%)
Sep 03, 2024
0.0600
0.0600
0.0550
0.0600
9,920
+0.00(+0.00%)
Aug 30, 2024
0.0600
0
+0.00(+0.00%)
Aug 29, 2024
0.0550
0.0600
0.0500
0.0600
6,000
+0.00(+0.00%)
Aug 28, 2024
0.0600
0.0650
0.0550
0.0600
120,806
+0.00(+0.00%)
Aug 27, 2024
0.0600
0.0650
0.0600
0.0600
8,000
-0.01(-7.69%)
Aug 26, 2024
0.0600
0.0650
0.0550
0.0650
26,000
+0.00(+0.00%)
Aug 23, 2024
0.0600
0.0650
0.0600
0.0650
6,500
+0.00(+0.00%)
Aug 22, 2024
0.0700
0.0700
0.0600
0.0650
72,111
+0.00(+0.00%)
Aug 21, 2024
0.0700
0.0700
0.0650
0.0650
52,300
+0.00(+0.00%)
Aug 20, 2024
0.0700
0.0700
0.0650
0.0650
8,000
-0.01(-7.14%)
Aug 19, 2024
0.0700
0.0700
0.0700
0.0700
7,818
+0.00(+0.00%)
Aug 16, 2024
0.0700
0.0750
0.0700
0.0700
5,000
+0.01(+7.69%)
Aug 15, 2024
0.0700
0.0750
0.0650
0.0650
17,500
+0.00(+0.00%)
Aug 14, 2024
0.0700
0.0750
0.0650
0.0650
12,000
-0.01(-7.14%)
Aug 13, 2024
0.0700
0.0750
0.0700
0.0700
12,000
-0.00(-6.67%)
Aug 12, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Aug 09, 2024
0.0800
0.0800
0.0750
0.0750
7,307
-0.01(-6.25%)
Aug 08, 2024
0.0850
0.0850
0.0800
0.0800
6,000
+0.00(+0.00%)
Aug 07, 2024
0.0800
0.0850
0.0800
0.0800
12,800
+0.00(+0.00%)
Aug 06, 2024
0.0750
0.0850
0.0750
0.0800
40,008
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.